63,972円
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/31 | 70,630.0 | 71,550.0 | 70,580.0 | 71,300.0 | 71,300.0 | 2,200 |
| 2023/07/28 | 69,650.0 | 69,810.0 | 68,360.0 | 69,440.0 | 69,440.0 | 799 |
| 2023/07/27 | 69,480.0 | 70,020.0 | 69,350.0 | 70,010.0 | 70,010.0 | 533 |
| 2023/07/26 | 70,000.0 | 70,000.0 | 69,480.0 | 69,670.0 | 69,670.0 | 603 |
| 2023/07/25 | 69,520.0 | 69,880.0 | 69,370.0 | 69,870.0 | 69,870.0 | 1,097 |
| 2023/07/24 | 69,480.0 | 69,680.0 | 69,300.0 | 69,490.0 | 69,490.0 | 710 |
| 2023/07/21 | 68,730.0 | 69,100.0 | 68,400.0 | 69,040.0 | 69,040.0 | 419 |
| 2023/07/20 | 69,000.0 | 69,200.0 | 68,530.0 | 68,900.0 | 68,900.0 | 479 |
| 2023/07/19 | 68,200.0 | 68,990.0 | 68,200.0 | 68,890.0 | 68,890.0 | 905 |
| 2023/07/18 | 67,160.0 | 68,160.0 | 67,160.0 | 67,200.0 | 67,200.0 | 3,750 |
| 2023/07/14 | 67,410.0 | 67,750.0 | 66,480.0 | 67,300.0 | 67,300.0 | 897 |
| 2023/07/13 | 66,840.0 | 67,890.0 | 65,890.0 | 67,560.0 | 67,560.0 | 2,995 |
| 2023/07/12 | 69,120.0 | 69,120.0 | 67,250.0 | 67,390.0 | 67,390.0 | 1,966 |
| 2023/07/11 | 69,330.0 | 69,460.0 | 68,680.0 | 68,940.0 | 68,940.0 | 1,916 |
| 2023/07/10 | 69,270.0 | 69,720.0 | 68,510.0 | 68,660.0 | 68,660.0 | 1,568 |
| 2023/07/07 | 69,000.0 | 69,530.0 | 68,610.0 | 69,070.0 | 69,070.0 | 1,296 |
| 2023/07/06 | 70,300.0 | 70,480.0 | 69,490.0 | 69,910.0 | 69,910.0 | 1,544 |
| 2023/07/05 | 70,430.0 | 70,860.0 | 70,130.0 | 70,860.0 | 70,860.0 | 831 |
| 2023/07/04 | 71,560.0 | 71,560.0 | 70,530.0 | 70,890.0 | 70,890.0 | 5,295 |
| 2023/07/03 | 70,650.0 | 71,610.0 | 70,650.0 | 71,500.0 | 71,500.0 | 1,187 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
