68,472円
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/30 | 84,070.0 | 84,700.0 | 83,500.0 | 83,520.0 | 83,520.0 | 1,547 |
| 2024/12/27 | 83,050.0 | 84,090.0 | 83,050.0 | 84,070.0 | 84,070.0 | 633 |
| 2024/12/26 | 81,390.0 | 82,700.0 | 81,390.0 | 81,570.0 | 81,570.0 | 716 |
| 2024/12/25 | 81,360.0 | 81,360.0 | 80,110.0 | 80,840.0 | 80,840.0 | 404 |
| 2024/12/24 | 81,200.0 | 81,560.0 | 81,020.0 | 81,110.0 | 81,110.0 | 528 |
| 2024/12/23 | 80,500.0 | 81,110.0 | 80,500.0 | 80,940.0 | 80,940.0 | 312 |
| 2024/12/20 | 80,640.0 | 80,660.0 | 79,880.0 | 80,060.0 | 80,060.0 | 353 |
| 2024/12/19 | 79,990.0 | 80,600.0 | 79,470.0 | 80,260.0 | 80,260.0 | 748 |
| 2024/12/18 | 80,900.0 | 81,310.0 | 80,650.0 | 80,700.0 | 80,700.0 | 153 |
| 2024/12/17 | 81,150.0 | 81,570.0 | 80,900.0 | 81,000.0 | 81,000.0 | 145 |
| 2024/12/16 | 81,750.0 | 81,750.0 | 81,200.0 | 81,320.0 | 81,320.0 | 614 |
| 2024/12/13 | 82,290.0 | 82,290.0 | 81,170.0 | 81,860.0 | 81,860.0 | 502 |
| 2024/12/12 | 82,780.0 | 82,830.0 | 82,030.0 | 82,030.0 | 82,030.0 | 693 |
| 2024/12/11 | 82,260.0 | 82,300.0 | 81,500.0 | 81,820.0 | 81,820.0 | 96 |
| 2024/12/10 | 82,050.0 | 82,670.0 | 81,740.0 | 81,960.0 | 81,960.0 | 1,773 |
| 2024/12/09 | 80,850.0 | 81,020.0 | 80,340.0 | 80,600.0 | 80,600.0 | 196 |
| 2024/12/06 | 81,020.0 | 81,490.0 | 80,500.0 | 80,710.0 | 80,710.0 | 162 |
| 2024/12/05 | 82,450.0 | 82,500.0 | 81,270.0 | 81,300.0 | 81,300.0 | 197 |
| 2024/12/04 | 83,000.0 | 83,420.0 | 82,100.0 | 82,340.0 | 82,340.0 | 517 |
| 2024/12/03 | 81,490.0 | 83,220.0 | 81,490.0 | 82,530.0 | 82,530.0 | 491 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
