68,000円
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/03/05 | 76,750.0 | 78,250.0 | 76,750.0 | 78,050.0 | 78,050.0 | 1,031 |
| 2025/03/04 | 78,520.0 | 78,520.0 | 77,250.0 | 77,870.0 | 77,870.0 | 760 |
| 2025/03/03 | 78,300.0 | 78,680.0 | 77,440.0 | 78,390.0 | 78,390.0 | 915 |
| 2025/02/28 | 77,390.0 | 78,000.0 | 76,780.0 | 76,970.0 | 76,970.0 | 879 |
| 2025/02/27 | 77,140.0 | 78,470.0 | 77,140.0 | 78,410.0 | 78,410.0 | 985 |
| 2025/02/26 | 78,000.0 | 78,000.0 | 76,400.0 | 77,070.0 | 77,070.0 | 1,489 |
| 2025/02/25 | 77,030.0 | 78,700.0 | 76,350.0 | 78,280.0 | 78,280.0 | 3,710 |
| 2025/02/21 | 73,670.0 | 74,550.0 | 73,670.0 | 74,550.0 | 74,550.0 | 686 |
| 2025/02/20 | 75,000.0 | 75,000.0 | 73,820.0 | 74,010.0 | 74,010.0 | 712 |
| 2025/02/19 | 75,510.0 | 75,970.0 | 74,700.0 | 74,880.0 | 74,880.0 | 712 |
| 2025/02/18 | 75,980.0 | 76,200.0 | 75,540.0 | 75,700.0 | 75,700.0 | 306 |
| 2025/02/17 | 76,410.0 | 76,820.0 | 76,090.0 | 76,090.0 | 76,090.0 | 239 |
| 2025/02/14 | 76,960.0 | 77,280.0 | 76,360.0 | 76,360.0 | 76,360.0 | 335 |
| 2025/02/13 | 76,770.0 | 77,620.0 | 76,770.0 | 77,360.0 | 77,360.0 | 347 |
| 2025/02/12 | 76,650.0 | 76,650.0 | 75,850.0 | 76,300.0 | 76,300.0 | 1,736 |
| 2025/02/10 | 77,570.0 | 77,570.0 | 76,410.0 | 77,470.0 | 77,470.0 | 854 |
| 2025/02/07 | 78,320.0 | 78,320.0 | 77,290.0 | 77,570.0 | 77,570.0 | 744 |
| 2025/02/06 | 78,660.0 | 79,840.0 | 78,120.0 | 78,560.0 | 78,560.0 | 583 |
| 2025/02/05 | 78,990.0 | 79,370.0 | 78,460.0 | 78,520.0 | 78,520.0 | 804 |
| 2025/02/04 | 78,900.0 | 79,020.0 | 78,100.0 | 78,500.0 | 78,500.0 | 1,424 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 商社・卸売（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
