---円
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/06 | 27,910.0 | 27,910.0 | 27,800.0 | 27,875.0 | 27,875.0 | 7 |
| 2022/12/05 | 27,960.0 | 27,960.0 | 27,785.0 | 27,830.0 | 27,830.0 | 30 |
| 2022/12/02 | 28,415.0 | 28,415.0 | 27,845.0 | 27,950.0 | 27,950.0 | 73 |
| 2022/12/01 | 28,610.0 | 28,610.0 | 28,350.0 | 28,375.0 | 28,375.0 | 69 |
| 2022/11/30 | 28,450.0 | 28,450.0 | 28,185.0 | 28,280.0 | 28,280.0 | 33 |
| 2022/11/29 | 28,440.0 | 28,445.0 | 28,435.0 | 28,445.0 | 28,445.0 | 6 |
| 2022/11/28 | 28,710.0 | 28,710.0 | 28,525.0 | 28,540.0 | 28,540.0 | 15 |
| 2022/11/25 | 28,860.0 | 28,860.0 | 28,740.0 | 28,740.0 | 28,740.0 | 39 |
| 2022/11/24 | 28,795.0 | 28,900.0 | 28,795.0 | 28,810.0 | 28,810.0 | 31 |
| 2022/11/22 | 28,470.0 | 28,565.0 | 28,470.0 | 28,560.0 | 28,560.0 | 9 |
| 2022/11/21 | 28,510.0 | 28,510.0 | 28,350.0 | 28,375.0 | 28,375.0 | 12 |
| 2022/11/18 | 28,065.0 | 28,550.0 | 28,065.0 | 28,470.0 | 28,470.0 | 21 |
| 2022/11/17 | 28,490.0 | 28,630.0 | 28,490.0 | 28,565.0 | 28,565.0 | 14 |
| 2022/11/16 | 28,230.0 | 28,440.0 | 28,100.0 | 28,440.0 | 28,440.0 | 66 |
| 2022/11/15 | 28,110.0 | 28,210.0 | 28,100.0 | 28,210.0 | 28,210.0 | 20 |
| 2022/11/14 | 28,560.0 | 28,575.0 | 28,450.0 | 28,450.0 | 28,450.0 | 215 |
| 2022/11/11 | 29,100.0 | 29,100.0 | 28,760.0 | 28,895.0 | 28,895.0 | 84 |
| 2022/11/10 | 28,190.0 | 28,290.0 | 28,190.0 | 28,270.0 | 28,270.0 | 82 |
| 2022/11/09 | 28,745.0 | 28,745.0 | 28,505.0 | 28,505.0 | 28,505.0 | 4 |
| 2022/11/08 | 28,855.0 | 28,920.0 | 28,745.0 | 28,880.0 | 28,880.0 | 66 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 情報通信・サービスその他（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
