30,261円
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/08/23 | 53,850.0 | 54,510.0 | 53,850.0 | 54,470.0 | 54,470.0 | 39 |
| 2024/08/22 | 53,870.0 | 54,290.0 | 53,610.0 | 53,810.0 | 53,810.0 | 77 |
| 2024/08/21 | 53,790.0 | 54,870.0 | 53,500.0 | 53,970.0 | 53,970.0 | 56 |
| 2024/08/20 | 54,820.0 | 54,940.0 | 54,630.0 | 54,790.0 | 54,790.0 | 52 |
| 2024/08/19 | 55,330.0 | 55,690.0 | 54,010.0 | 54,010.0 | 54,010.0 | 172 |
| 2024/08/16 | 55,360.0 | 55,800.0 | 55,070.0 | 55,800.0 | 55,800.0 | 176 |
| 2024/08/15 | 53,110.0 | 54,170.0 | 53,110.0 | 53,800.0 | 53,800.0 | 27 |
| 2024/08/14 | 53,450.0 | 53,540.0 | 52,720.0 | 53,020.0 | 53,020.0 | 190 |
| 2024/08/13 | 50,650.0 | 52,760.0 | 50,650.0 | 52,760.0 | 52,760.0 | 201 |
| 2024/08/09 | 51,360.0 | 51,480.0 | 49,950.0 | 49,950.0 | 49,950.0 | 45 |
| 2024/08/08 | 51,040.0 | 51,500.0 | 50,140.0 | 50,360.0 | 50,360.0 | 114 |
| 2024/08/07 | 48,310.0 | 52,260.0 | 48,140.0 | 51,500.0 | 51,500.0 | 291 |
| 2024/08/06 | 47,150.0 | 50,000.0 | 47,020.0 | 49,010.0 | 49,010.0 | 146 |
| 2024/08/05 | 48,300.0 | 49,000.0 | 43,610.0 | 46,290.0 | 46,290.0 | 379 |
| 2024/08/02 | 53,050.0 | 53,170.0 | 52,000.0 | 52,000.0 | 52,000.0 | 255 |
| 2024/08/01 | 58,540.0 | 58,540.0 | 55,500.0 | 55,950.0 | 55,950.0 | 279 |
| 2024/07/31 | 56,530.0 | 58,470.0 | 56,500.0 | 58,330.0 | 58,330.0 | 139 |
| 2024/07/30 | 57,530.0 | 57,530.0 | 56,980.0 | 57,530.0 | 57,530.0 | 66 |
| 2024/07/29 | 57,520.0 | 58,090.0 | 57,520.0 | 57,990.0 | 57,990.0 | 105 |
| 2024/07/26 | 56,510.0 | 57,420.0 | 56,450.0 | 57,070.0 | 57,070.0 | 119 |
みんかぶETFで銘柄を探す
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 機械（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
