---円
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/19 | 27,405.0 | 27,460.0 | 27,240.0 | 27,340.0 | 27,340.0 | 128 |
| 2024/06/18 | 27,275.0 | 27,525.0 | 27,125.0 | 27,185.0 | 27,185.0 | 484 |
| 2024/06/17 | 27,590.0 | 27,590.0 | 27,080.0 | 27,190.0 | 27,190.0 | 164 |
| 2024/06/14 | 27,095.0 | 27,660.0 | 27,095.0 | 27,655.0 | 27,655.0 | 75 |
| 2024/06/13 | 28,045.0 | 28,045.0 | 27,355.0 | 27,355.0 | 27,355.0 | 446 |
| 2024/06/12 | 27,755.0 | 28,010.0 | 27,755.0 | 27,935.0 | 27,935.0 | 270 |
| 2024/06/11 | 28,170.0 | 28,170.0 | 27,915.0 | 27,965.0 | 27,965.0 | 90 |
| 2024/06/10 | 27,665.0 | 28,000.0 | 27,665.0 | 28,000.0 | 28,000.0 | 236 |
| 2024/06/07 | 27,570.0 | 27,700.0 | 27,555.0 | 27,555.0 | 27,555.0 | 190 |
| 2024/06/06 | 27,560.0 | 27,570.0 | 27,455.0 | 27,455.0 | 27,455.0 | 106 |
| 2024/06/05 | 27,855.0 | 27,855.0 | 27,245.0 | 27,245.0 | 27,245.0 | 334 |
| 2024/06/04 | 28,095.0 | 28,170.0 | 27,955.0 | 28,055.0 | 28,055.0 | 84 |
| 2024/06/03 | 28,380.0 | 28,380.0 | 28,125.0 | 28,140.0 | 28,140.0 | 72 |
| 2024/05/31 | 27,690.0 | 28,165.0 | 27,690.0 | 28,150.0 | 28,150.0 | 177 |
| 2024/05/30 | 27,570.0 | 27,745.0 | 27,445.0 | 27,635.0 | 27,635.0 | 94 |
| 2024/05/29 | 28,360.0 | 28,425.0 | 27,870.0 | 27,870.0 | 27,870.0 | 590 |
| 2024/05/28 | 28,020.0 | 28,320.0 | 27,970.0 | 28,265.0 | 28,265.0 | 339 |
| 2024/05/27 | 27,500.0 | 27,870.0 | 27,460.0 | 27,870.0 | 27,870.0 | 199 |
| 2024/05/24 | 26,950.0 | 27,440.0 | 26,945.0 | 27,380.0 | 27,380.0 | 175 |
| 2024/05/23 | 27,355.0 | 27,355.0 | 26,945.0 | 27,300.0 | 27,300.0 | 299 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 鉄鋼・非鉄（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
