19,708円
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/16 | 29,745.0 | 29,745.0 | 29,570.0 | 29,645.0 | 29,645.0 | 497 |
| 2025/06/13 | 29,845.0 | 29,845.0 | 29,310.0 | 29,485.0 | 29,485.0 | 317 |
| 2025/06/12 | 30,170.0 | 30,170.0 | 29,835.0 | 29,920.0 | 29,920.0 | 161 |
| 2025/06/11 | 30,170.0 | 30,400.0 | 30,120.0 | 30,260.0 | 30,260.0 | 676 |
| 2025/06/10 | 30,170.0 | 30,220.0 | 30,080.0 | 30,110.0 | 30,110.0 | 1,454 |
| 2025/06/09 | 30,230.0 | 30,260.0 | 30,050.0 | 30,100.0 | 30,100.0 | 149 |
| 2025/06/06 | 29,865.0 | 30,170.0 | 29,865.0 | 30,080.0 | 30,080.0 | 566 |
| 2025/06/05 | 30,310.0 | 30,310.0 | 29,840.0 | 29,865.0 | 29,865.0 | 978 |
| 2025/06/04 | 30,900.0 | 30,900.0 | 30,510.0 | 30,600.0 | 30,600.0 | 200 |
| 2025/06/03 | 30,680.0 | 30,680.0 | 30,450.0 | 30,580.0 | 30,580.0 | 305 |
| 2025/06/02 | 31,160.0 | 31,160.0 | 30,670.0 | 30,680.0 | 30,680.0 | 621 |
| 2025/05/30 | 30,580.0 | 31,350.0 | 30,580.0 | 31,350.0 | 31,350.0 | 294 |
| 2025/05/29 | 30,870.0 | 31,380.0 | 30,860.0 | 31,280.0 | 31,280.0 | 402 |
| 2025/05/28 | 30,670.0 | 30,670.0 | 30,400.0 | 30,400.0 | 30,400.0 | 117 |
| 2025/05/27 | 30,020.0 | 30,340.0 | 29,995.0 | 30,340.0 | 30,340.0 | 358 |
| 2025/05/26 | 30,170.0 | 30,170.0 | 30,000.0 | 30,050.0 | 30,050.0 | 411 |
| 2025/05/23 | 30,140.0 | 30,180.0 | 30,000.0 | 30,000.0 | 30,000.0 | 486 |
| 2025/05/22 | 30,040.0 | 30,160.0 | 29,940.0 | 30,010.0 | 30,010.0 | 202 |
| 2025/05/21 | 30,700.0 | 30,700.0 | 30,390.0 | 30,390.0 | 30,390.0 | 194 |
| 2025/05/20 | 30,790.0 | 30,790.0 | 30,230.0 | 30,390.0 | 30,390.0 | 987 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
