20,607円
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/13 | 23,870.0 | 24,500.0 | 23,670.0 | 24,500.0 | 24,500.0 | 303 |
| 2021/12/10 | 23,965.0 | 23,965.0 | 23,815.0 | 23,870.0 | 23,870.0 | 113 |
| 2021/12/09 | 24,040.0 | 24,075.0 | 23,930.0 | 24,005.0 | 24,005.0 | 20 |
| 2021/12/08 | 24,205.0 | 24,300.0 | 24,035.0 | 24,180.0 | 24,180.0 | 60 |
| 2021/12/07 | 24,070.0 | 24,350.0 | 23,970.0 | 24,350.0 | 24,350.0 | 86 |
| 2021/12/06 | 24,470.0 | 24,470.0 | 23,755.0 | 23,850.0 | 23,850.0 | 99 |
| 2021/12/03 | 24,030.0 | 24,190.0 | 23,700.0 | 24,190.0 | 24,190.0 | 65 |
| 2021/12/02 | 23,500.0 | 23,670.0 | 23,500.0 | 23,655.0 | 23,655.0 | 91 |
| 2021/12/01 | 23,250.0 | 24,030.0 | 23,250.0 | 23,675.0 | 23,675.0 | 147 |
| 2021/11/30 | 23,635.0 | 23,935.0 | 23,395.0 | 23,395.0 | 23,395.0 | 188 |
| 2021/11/29 | 23,765.0 | 23,870.0 | 23,545.0 | 23,545.0 | 23,545.0 | 1,182 |
| 2021/11/26 | 24,700.0 | 24,700.0 | 24,200.0 | 24,370.0 | 24,370.0 | 347 |
| 2021/11/25 | 25,170.0 | 25,170.0 | 24,800.0 | 24,830.0 | 24,830.0 | 29 |
| 2021/11/24 | 25,000.0 | 25,130.0 | 24,910.0 | 24,930.0 | 24,930.0 | 45 |
| 2021/11/22 | 25,050.0 | 25,050.0 | 24,720.0 | 24,810.0 | 24,810.0 | 56 |
| 2021/11/19 | 24,800.0 | 25,110.0 | 24,800.0 | 25,100.0 | 25,100.0 | 205 |
| 2021/11/18 | 24,850.0 | 24,850.0 | 24,630.0 | 24,850.0 | 24,850.0 | 102 |
| 2021/11/17 | 25,290.0 | 25,290.0 | 24,980.0 | 25,010.0 | 25,010.0 | 311 |
| 2021/11/16 | 24,880.0 | 25,140.0 | 24,870.0 | 25,070.0 | 25,070.0 | 392 |
| 2021/11/15 | 24,620.0 | 24,810.0 | 24,620.0 | 24,740.0 | 24,740.0 | 126 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
