20,409円
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/20 | 32,450.0 | 32,850.0 | 32,370.0 | 32,440.0 | 32,440.0 | 1,574 |
| 2025/08/19 | 32,400.0 | 32,620.0 | 32,230.0 | 32,360.0 | 32,360.0 | 619 |
| 2025/08/18 | 31,680.0 | 32,190.0 | 31,680.0 | 32,170.0 | 32,170.0 | 773 |
| 2025/08/15 | 31,520.0 | 31,730.0 | 31,520.0 | 31,640.0 | 31,640.0 | 426 |
| 2025/08/14 | 31,840.0 | 31,840.0 | 31,280.0 | 31,300.0 | 31,300.0 | 298 |
| 2025/08/13 | 32,100.0 | 32,310.0 | 31,890.0 | 31,970.0 | 31,970.0 | 1,831 |
| 2025/08/12 | 31,440.0 | 31,890.0 | 31,360.0 | 31,630.0 | 31,630.0 | 1,481 |
| 2025/08/08 | 30,310.0 | 31,330.0 | 30,310.0 | 31,180.0 | 31,180.0 | 949 |
| 2025/08/07 | 30,560.0 | 30,700.0 | 30,190.0 | 30,240.0 | 30,240.0 | 5,415 |
| 2025/08/06 | 30,310.0 | 30,800.0 | 30,310.0 | 30,600.0 | 30,600.0 | 1,020 |
| 2025/08/05 | 30,120.0 | 30,350.0 | 30,050.0 | 30,260.0 | 30,260.0 | 726 |
| 2025/08/04 | 29,730.0 | 30,210.0 | 29,730.0 | 30,160.0 | 30,160.0 | 354 |
| 2025/08/01 | 30,370.0 | 30,740.0 | 30,370.0 | 30,590.0 | 30,590.0 | 1,225 |
| 2025/07/31 | 30,520.0 | 30,520.0 | 30,250.0 | 30,280.0 | 30,280.0 | 1,013 |
| 2025/07/30 | 30,440.0 | 30,600.0 | 30,310.0 | 30,440.0 | 30,440.0 | 2,545 |
| 2025/07/29 | 30,960.0 | 30,960.0 | 30,650.0 | 30,720.0 | 30,720.0 | 876 |
| 2025/07/28 | 31,110.0 | 31,360.0 | 31,030.0 | 31,300.0 | 31,300.0 | 736 |
| 2025/07/25 | 31,310.0 | 31,390.0 | 30,950.0 | 31,000.0 | 31,000.0 | 2,452 |
| 2025/07/24 | 31,740.0 | 32,050.0 | 31,570.0 | 31,670.0 | 31,670.0 | 2,108 |
| 2025/07/23 | 30,160.0 | 31,940.0 | 30,000.0 | 31,630.0 | 31,630.0 | 9,237 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
