20,356円
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/02/03 | 22,530.0 | 22,580.0 | 22,510.0 | 22,575.0 | 22,575.0 | 40 |
| 2023/02/02 | 22,800.0 | 22,800.0 | 22,470.0 | 22,510.0 | 22,510.0 | 54 |
| 2023/02/01 | 22,780.0 | 22,840.0 | 22,690.0 | 22,690.0 | 22,690.0 | 545 |
| 2023/01/31 | 22,680.0 | 22,750.0 | 22,610.0 | 22,660.0 | 22,660.0 | 112 |
| 2023/01/30 | 22,590.0 | 22,680.0 | 22,505.0 | 22,565.0 | 22,565.0 | 253 |
| 2023/01/27 | 22,650.0 | 22,650.0 | 22,470.0 | 22,570.0 | 22,570.0 | 98 |
| 2023/01/26 | 22,455.0 | 22,570.0 | 22,440.0 | 22,495.0 | 22,495.0 | 132 |
| 2023/01/25 | 22,350.0 | 22,535.0 | 22,350.0 | 22,535.0 | 22,535.0 | 171 |
| 2023/01/24 | 22,450.0 | 22,450.0 | 22,270.0 | 22,450.0 | 22,450.0 | 197 |
| 2023/01/23 | 22,155.0 | 22,470.0 | 22,045.0 | 22,470.0 | 22,470.0 | 152 |
| 2023/01/20 | 21,645.0 | 21,865.0 | 21,645.0 | 21,865.0 | 21,865.0 | 45 |
| 2023/01/19 | 21,800.0 | 21,830.0 | 21,765.0 | 21,800.0 | 21,800.0 | 100 |
| 2023/01/18 | 21,850.0 | 22,450.0 | 21,735.0 | 22,280.0 | 22,280.0 | 445 |
| 2023/01/17 | 21,395.0 | 21,850.0 | 21,395.0 | 21,850.0 | 21,850.0 | 76 |
| 2023/01/16 | 21,235.0 | 21,345.0 | 21,150.0 | 21,325.0 | 21,325.0 | 232 |
| 2023/01/13 | 21,610.0 | 21,665.0 | 21,435.0 | 21,450.0 | 21,450.0 | 254 |
| 2023/01/12 | 21,735.0 | 21,965.0 | 21,735.0 | 21,850.0 | 21,850.0 | 223 |
| 2023/01/11 | 21,660.0 | 21,795.0 | 21,660.0 | 21,775.0 | 21,775.0 | 100 |
| 2023/01/10 | 21,760.0 | 21,790.0 | 21,600.0 | 21,655.0 | 21,655.0 | 27 |
| 2023/01/06 | 21,290.0 | 21,615.0 | 21,290.0 | 21,550.0 | 21,550.0 | 112 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
