22,197円
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/20 | 35,330.0 | 35,440.0 | 34,860.0 | 35,180.0 | 35,180.0 | 1,042 |
| 2024/02/19 | 35,180.0 | 35,280.0 | 35,020.0 | 35,220.0 | 35,220.0 | 609 |
| 2024/02/16 | 35,780.0 | 35,780.0 | 34,930.0 | 35,170.0 | 35,170.0 | 947 |
| 2024/02/15 | 34,980.0 | 34,980.0 | 34,450.0 | 34,740.0 | 34,740.0 | 491 |
| 2024/02/14 | 35,190.0 | 35,190.0 | 34,420.0 | 34,690.0 | 34,690.0 | 2,387 |
| 2024/02/13 | 34,700.0 | 35,290.0 | 34,360.0 | 35,290.0 | 35,290.0 | 591 |
| 2024/02/09 | 34,690.0 | 34,690.0 | 34,220.0 | 34,330.0 | 34,330.0 | 395 |
| 2024/02/08 | 34,590.0 | 34,980.0 | 34,100.0 | 34,740.0 | 34,740.0 | 537 |
| 2024/02/07 | 33,330.0 | 34,790.0 | 33,330.0 | 34,140.0 | 34,140.0 | 2,060 |
| 2024/02/06 | 32,480.0 | 33,270.0 | 32,070.0 | 33,150.0 | 33,150.0 | 1,203 |
| 2024/02/05 | 32,480.0 | 32,650.0 | 32,150.0 | 32,500.0 | 32,500.0 | 856 |
| 2024/02/02 | 32,060.0 | 32,060.0 | 31,780.0 | 31,930.0 | 31,930.0 | 286 |
| 2024/02/01 | 31,750.0 | 31,930.0 | 31,670.0 | 31,900.0 | 31,900.0 | 223 |
| 2024/01/31 | 31,260.0 | 32,140.0 | 31,260.0 | 32,140.0 | 32,140.0 | 153 |
| 2024/01/30 | 31,770.0 | 32,080.0 | 31,770.0 | 31,930.0 | 31,930.0 | 170 |
| 2024/01/29 | 31,490.0 | 32,160.0 | 31,490.0 | 31,930.0 | 31,930.0 | 708 |
| 2024/01/26 | 31,570.0 | 31,570.0 | 31,150.0 | 31,260.0 | 31,260.0 | 420 |
| 2024/01/25 | 31,600.0 | 31,850.0 | 31,500.0 | 31,660.0 | 31,660.0 | 164 |
| 2024/01/24 | 32,120.0 | 32,120.0 | 31,640.0 | 31,700.0 | 31,700.0 | 734 |
| 2024/01/23 | 31,970.0 | 32,400.0 | 31,930.0 | 31,970.0 | 31,970.0 | 762 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
