20,356円
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/24 | 33,470.0 | 34,250.0 | 33,470.0 | 34,120.0 | 34,120.0 | 602 |
| 2024/06/21 | 33,670.0 | 34,010.0 | 33,570.0 | 33,600.0 | 33,600.0 | 475 |
| 2024/06/20 | 33,590.0 | 33,680.0 | 33,340.0 | 33,640.0 | 33,640.0 | 399 |
| 2024/06/19 | 33,520.0 | 33,830.0 | 33,520.0 | 33,750.0 | 33,750.0 | 630 |
| 2024/06/18 | 33,400.0 | 33,490.0 | 33,240.0 | 33,320.0 | 33,320.0 | 596 |
| 2024/06/17 | 33,530.0 | 33,530.0 | 32,820.0 | 33,030.0 | 33,030.0 | 1,201 |
| 2024/06/14 | 33,600.0 | 34,300.0 | 33,560.0 | 33,930.0 | 33,930.0 | 1,025 |
| 2024/06/13 | 34,800.0 | 34,800.0 | 33,980.0 | 34,020.0 | 34,020.0 | 940 |
| 2024/06/12 | 34,570.0 | 34,730.0 | 34,490.0 | 34,730.0 | 34,730.0 | 581 |
| 2024/06/11 | 35,150.0 | 35,400.0 | 34,960.0 | 35,000.0 | 35,000.0 | 417 |
| 2024/06/10 | 34,560.0 | 35,130.0 | 34,560.0 | 35,130.0 | 35,130.0 | 686 |
| 2024/06/07 | 34,900.0 | 34,900.0 | 34,440.0 | 34,540.0 | 34,540.0 | 632 |
| 2024/06/06 | 34,920.0 | 35,160.0 | 34,900.0 | 34,950.0 | 34,950.0 | 826 |
| 2024/06/05 | 35,060.0 | 35,060.0 | 34,500.0 | 34,630.0 | 34,630.0 | 1,261 |
| 2024/06/04 | 35,500.0 | 35,720.0 | 35,420.0 | 35,500.0 | 35,500.0 | 864 |
| 2024/06/03 | 36,250.0 | 36,590.0 | 35,740.0 | 35,870.0 | 35,870.0 | 421 |
| 2024/05/31 | 35,740.0 | 36,190.0 | 35,720.0 | 36,180.0 | 36,180.0 | 754 |
| 2024/05/30 | 35,500.0 | 35,690.0 | 35,160.0 | 35,600.0 | 35,600.0 | 715 |
| 2024/05/29 | 36,290.0 | 36,450.0 | 35,920.0 | 35,970.0 | 35,970.0 | 384 |
| 2024/05/28 | 36,380.0 | 36,420.0 | 36,130.0 | 36,420.0 | 36,420.0 | 206 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
