20,079円
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/23 | 33,410.0 | 33,640.0 | 33,240.0 | 33,300.0 | 33,300.0 | 409 |
| 2024/07/22 | 33,260.0 | 33,320.0 | 33,040.0 | 33,210.0 | 33,210.0 | 433 |
| 2024/07/19 | 33,560.0 | 33,700.0 | 33,350.0 | 33,600.0 | 33,600.0 | 531 |
| 2024/07/18 | 33,660.0 | 34,110.0 | 32,800.0 | 33,800.0 | 33,800.0 | 2,194 |
| 2024/07/17 | 34,730.0 | 34,820.0 | 34,600.0 | 34,730.0 | 34,730.0 | 737 |
| 2024/07/16 | 34,580.0 | 34,880.0 | 34,520.0 | 34,590.0 | 34,590.0 | 594 |
| 2024/07/12 | 34,910.0 | 34,910.0 | 34,330.0 | 34,640.0 | 34,640.0 | 596 |
| 2024/07/11 | 35,120.0 | 35,120.0 | 34,790.0 | 34,970.0 | 34,970.0 | 980 |
| 2024/07/10 | 34,940.0 | 35,160.0 | 34,830.0 | 35,160.0 | 35,160.0 | 2,382 |
| 2024/07/09 | 34,930.0 | 35,090.0 | 34,510.0 | 35,030.0 | 35,030.0 | 1,024 |
| 2024/07/08 | 35,380.0 | 35,440.0 | 34,980.0 | 35,020.0 | 35,020.0 | 1,102 |
| 2024/07/05 | 36,070.0 | 36,070.0 | 35,350.0 | 35,440.0 | 35,440.0 | 1,117 |
| 2024/07/04 | 35,580.0 | 36,200.0 | 35,580.0 | 36,170.0 | 36,170.0 | 1,073 |
| 2024/07/03 | 35,510.0 | 35,520.0 | 35,090.0 | 35,350.0 | 35,350.0 | 763 |
| 2024/07/02 | 35,500.0 | 35,600.0 | 35,100.0 | 35,390.0 | 35,390.0 | 766 |
| 2024/07/01 | 35,370.0 | 35,770.0 | 35,070.0 | 35,680.0 | 35,680.0 | 1,201 |
| 2024/06/28 | 35,170.0 | 35,220.0 | 34,820.0 | 34,980.0 | 34,980.0 | 533 |
| 2024/06/27 | 35,310.0 | 35,310.0 | 34,500.0 | 34,790.0 | 34,790.0 | 790 |
| 2024/06/26 | 35,450.0 | 35,450.0 | 34,760.0 | 34,980.0 | 34,980.0 | 1,006 |
| 2024/06/25 | 34,270.0 | 35,200.0 | 34,270.0 | 35,160.0 | 35,160.0 | 1,233 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 自動車・輸送機（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
