17,172円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/04/18 | 24,120.0 | 24,120.0 | 23,840.0 | 24,020.0 | 24,020.0 | 102 |
| 2022/04/15 | 24,435.0 | 24,435.0 | 24,265.0 | 24,400.0 | 24,400.0 | 81 |
| 2022/04/14 | 24,815.0 | 24,815.0 | 24,545.0 | 24,655.0 | 24,655.0 | 92 |
| 2022/04/13 | 24,300.0 | 24,330.0 | 24,275.0 | 24,315.0 | 24,315.0 | 115 |
| 2022/04/12 | 24,355.0 | 24,355.0 | 24,110.0 | 24,110.0 | 24,110.0 | 39 |
| 2022/04/11 | 24,455.0 | 24,565.0 | 24,455.0 | 24,455.0 | 24,455.0 | 28 |
| 2022/04/08 | 24,745.0 | 24,745.0 | 24,490.0 | 24,490.0 | 24,490.0 | 8 |
| 2022/04/07 | 24,525.0 | 24,525.0 | 24,360.0 | 24,440.0 | 24,440.0 | 51 |
| 2022/04/06 | 25,000.0 | 25,000.0 | 24,890.0 | 24,890.0 | 24,890.0 | 7 |
| 2022/04/05 | 25,600.0 | 25,600.0 | 25,175.0 | 25,175.0 | 25,175.0 | 12 |
| 2022/04/04 | 25,355.0 | 25,355.0 | 25,285.0 | 25,350.0 | 25,350.0 | 510 |
| 2022/04/01 | 25,045.0 | 25,280.0 | 25,015.0 | 25,235.0 | 25,235.0 | 173 |
| 2022/03/31 | 25,250.0 | 25,345.0 | 25,250.0 | 25,345.0 | 25,345.0 | 3 |
| 2022/03/30 | 25,875.0 | 25,875.0 | 25,345.0 | 25,410.0 | 25,410.0 | 64 |
| 2022/03/29 | 25,400.0 | 25,500.0 | 25,300.0 | 25,415.0 | 25,415.0 | 24 |
| 2022/03/28 | 25,480.0 | 25,480.0 | 25,270.0 | 25,400.0 | 25,400.0 | 38 |
| 2022/03/25 | 25,495.0 | 25,700.0 | 25,495.0 | 25,630.0 | 25,630.0 | 110 |
| 2022/03/24 | 25,170.0 | 25,360.0 | 25,070.0 | 25,345.0 | 25,345.0 | 49 |
| 2022/03/23 | 25,210.0 | 25,510.0 | 25,170.0 | 25,510.0 | 25,510.0 | 63 |
| 2022/03/22 | 24,915.0 | 25,025.0 | 24,875.0 | 24,915.0 | 24,915.0 | 133 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
