17,172円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/08/16 | 25,075.0 | 25,130.0 | 25,075.0 | 25,075.0 | 25,075.0 | 86 |
| 2022/08/15 | 24,815.0 | 25,090.0 | 24,815.0 | 25,080.0 | 25,080.0 | 84 |
| 2022/08/12 | 24,675.0 | 24,815.0 | 24,675.0 | 24,800.0 | 24,800.0 | 19 |
| 2022/08/10 | 24,550.0 | 24,560.0 | 24,440.0 | 24,555.0 | 24,555.0 | 33 |
| 2022/08/09 | 24,495.0 | 24,495.0 | 24,430.0 | 24,430.0 | 24,430.0 | 7 |
| 2022/08/08 | 24,375.0 | 24,455.0 | 24,375.0 | 24,445.0 | 24,445.0 | 18 |
| 2022/08/05 | 24,175.0 | 24,455.0 | 24,175.0 | 24,455.0 | 24,455.0 | 3 |
| 2022/08/04 | 24,275.0 | 24,275.0 | 24,250.0 | 24,250.0 | 24,250.0 | 19 |
| 2022/08/03 | 24,340.0 | 24,340.0 | 24,275.0 | 24,275.0 | 24,275.0 | 55 |
| 2022/08/02 | 24,695.0 | 24,695.0 | 24,255.0 | 24,280.0 | 24,280.0 | 15 |
| 2022/08/01 | 24,395.0 | 24,690.0 | 24,395.0 | 24,690.0 | 24,690.0 | 419 |
| 2022/07/29 | 24,475.0 | 24,525.0 | 24,300.0 | 24,300.0 | 24,300.0 | 21 |
| 2022/07/28 | 24,650.0 | 24,650.0 | 24,400.0 | 24,465.0 | 24,465.0 | 4 |
| 2022/07/27 | 24,300.0 | 24,360.0 | 24,245.0 | 24,360.0 | 24,360.0 | 20 |
| 2022/07/26 | 24,460.0 | 24,460.0 | 24,325.0 | 24,415.0 | 24,415.0 | 5 |
| 2022/07/25 | 24,530.0 | 24,545.0 | 24,365.0 | 24,365.0 | 24,365.0 | 10 |
| 2022/07/22 | 24,815.0 | 24,815.0 | 24,580.0 | 24,710.0 | 24,710.0 | 35 |
| 2022/07/21 | 24,520.0 | 24,610.0 | 24,520.0 | 24,610.0 | 24,610.0 | 26 |
| 2022/07/20 | 24,320.0 | 24,580.0 | 24,320.0 | 24,580.0 | 24,580.0 | 37 |
| 2022/07/19 | 24,020.0 | 24,020.0 | 23,890.0 | 23,960.0 | 23,960.0 | 12 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
