17,072円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/12/05 | 24,805.0 | 24,805.0 | 24,710.0 | 24,730.0 | 24,730.0 | 18 |
| 2022/12/02 | 24,985.0 | 24,985.0 | 24,615.0 | 24,710.0 | 24,710.0 | 35 |
| 2022/12/01 | 25,040.0 | 25,050.0 | 24,950.0 | 25,005.0 | 25,005.0 | 1,703 |
| 2022/11/30 | 24,720.0 | 24,800.0 | 24,720.0 | 24,800.0 | 24,800.0 | 11 |
| 2022/11/29 | 24,925.0 | 24,925.0 | 24,795.0 | 24,795.0 | 24,795.0 | 18 |
| 2022/11/28 | 25,200.0 | 25,200.0 | 24,985.0 | 24,985.0 | 24,985.0 | 36 |
| 2022/11/25 | 25,200.0 | 25,200.0 | 25,150.0 | 25,170.0 | 25,170.0 | 37 |
| 2022/11/24 | 25,040.0 | 25,180.0 | 25,040.0 | 25,160.0 | 25,160.0 | 81 |
| 2022/11/22 | 24,795.0 | 24,925.0 | 24,795.0 | 24,850.0 | 24,850.0 | 86 |
| 2022/11/21 | 24,635.0 | 24,660.0 | 24,585.0 | 24,655.0 | 24,655.0 | 107 |
| 2022/11/18 | 24,775.0 | 24,775.0 | 24,650.0 | 24,655.0 | 24,655.0 | 86 |
| 2022/11/17 | 24,600.0 | 24,690.0 | 24,555.0 | 24,630.0 | 24,630.0 | 41 |
| 2022/11/16 | 24,540.0 | 24,635.0 | 24,445.0 | 24,635.0 | 24,635.0 | 32 |
| 2022/11/15 | 24,530.0 | 24,585.0 | 24,515.0 | 24,575.0 | 24,575.0 | 36 |
| 2022/11/14 | 24,410.0 | 24,580.0 | 24,405.0 | 24,530.0 | 24,530.0 | 868 |
| 2022/11/11 | 24,125.0 | 24,420.0 | 24,125.0 | 24,410.0 | 24,410.0 | 111 |
| 2022/11/10 | 23,670.0 | 23,670.0 | 23,590.0 | 23,625.0 | 23,625.0 | 97 |
| 2022/11/09 | 23,680.0 | 23,880.0 | 23,680.0 | 23,840.0 | 23,840.0 | 33 |
| 2022/11/08 | 23,500.0 | 23,700.0 | 23,485.0 | 23,700.0 | 23,700.0 | 69 |
| 2022/11/07 | 23,190.0 | 23,310.0 | 23,160.0 | 23,275.0 | 23,275.0 | 16 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
