17,072円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/04 | 23,580.0 | 23,580.0 | 23,300.0 | 23,300.0 | 23,300.0 | 626 |
| 2022/12/30 | 24,070.0 | 24,070.0 | 23,855.0 | 23,880.0 | 23,880.0 | 18 |
| 2022/12/29 | 23,815.0 | 23,815.0 | 23,700.0 | 23,730.0 | 23,730.0 | 73 |
| 2022/12/28 | 23,905.0 | 23,940.0 | 23,870.0 | 23,930.0 | 23,930.0 | 76 |
| 2022/12/27 | 23,950.0 | 24,005.0 | 23,950.0 | 23,950.0 | 23,950.0 | 29 |
| 2022/12/26 | 23,790.0 | 23,820.0 | 23,790.0 | 23,810.0 | 23,810.0 | 38 |
| 2022/12/23 | 23,745.0 | 23,745.0 | 23,660.0 | 23,745.0 | 23,745.0 | 15 |
| 2022/12/22 | 23,825.0 | 23,900.0 | 23,750.0 | 23,840.0 | 23,840.0 | 22 |
| 2022/12/21 | 23,910.0 | 23,945.0 | 23,750.0 | 23,750.0 | 23,750.0 | 1,467 |
| 2022/12/20 | 24,410.0 | 24,570.0 | 23,860.0 | 23,895.0 | 23,895.0 | 89 |
| 2022/12/19 | 24,310.0 | 24,420.0 | 24,310.0 | 24,415.0 | 24,415.0 | 34 |
| 2022/12/16 | 24,570.0 | 24,630.0 | 24,570.0 | 24,570.0 | 24,570.0 | 68 |
| 2022/12/15 | 24,950.0 | 24,965.0 | 24,890.0 | 24,890.0 | 24,890.0 | 83 |
| 2022/12/14 | 24,900.0 | 25,000.0 | 24,870.0 | 25,000.0 | 25,000.0 | 68 |
| 2022/12/13 | 24,875.0 | 24,875.0 | 24,765.0 | 24,765.0 | 24,765.0 | 23 |
| 2022/12/12 | 24,750.0 | 24,750.0 | 24,740.0 | 24,740.0 | 24,740.0 | 6 |
| 2022/12/09 | 24,405.0 | 24,750.0 | 24,405.0 | 24,750.0 | 24,750.0 | 246 |
| 2022/12/08 | 24,635.0 | 24,830.0 | 24,450.0 | 24,510.0 | 24,510.0 | 69 |
| 2022/12/07 | 24,670.0 | 24,685.0 | 24,635.0 | 24,635.0 | 24,635.0 | 34 |
| 2022/12/06 | 24,730.0 | 24,730.0 | 24,635.0 | 24,725.0 | 24,725.0 | 23 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
