17,227円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/09/25 | 27,790.0 | 27,810.0 | 27,650.0 | 27,780.0 | 27,780.0 | 138 |
| 2023/09/22 | 27,615.0 | 27,735.0 | 27,565.0 | 27,735.0 | 27,735.0 | 116 |
| 2023/09/21 | 27,980.0 | 27,980.0 | 27,840.0 | 27,900.0 | 27,900.0 | 85 |
| 2023/09/20 | 28,375.0 | 28,375.0 | 27,985.0 | 27,985.0 | 27,985.0 | 101 |
| 2023/09/19 | 28,330.0 | 28,355.0 | 28,250.0 | 28,355.0 | 28,355.0 | 31 |
| 2023/09/15 | 28,440.0 | 28,565.0 | 28,410.0 | 28,455.0 | 28,455.0 | 65 |
| 2023/09/14 | 28,180.0 | 28,315.0 | 28,180.0 | 28,315.0 | 28,315.0 | 20 |
| 2023/09/13 | 28,200.0 | 28,200.0 | 28,010.0 | 28,045.0 | 28,045.0 | 14 |
| 2023/09/12 | 28,000.0 | 28,100.0 | 28,000.0 | 28,100.0 | 28,100.0 | 210 |
| 2023/09/11 | 27,965.0 | 27,965.0 | 27,840.0 | 27,840.0 | 27,840.0 | 29 |
| 2023/09/08 | 28,265.0 | 28,290.0 | 27,870.0 | 27,870.0 | 27,870.0 | 53 |
| 2023/09/07 | 28,330.0 | 28,500.0 | 28,275.0 | 28,275.0 | 28,275.0 | 49 |
| 2023/09/06 | 28,395.0 | 28,495.0 | 28,395.0 | 28,460.0 | 28,460.0 | 63 |
| 2023/09/05 | 28,320.0 | 28,410.0 | 28,255.0 | 28,370.0 | 28,370.0 | 115 |
| 2023/09/04 | 28,350.0 | 28,350.0 | 28,085.0 | 28,280.0 | 28,280.0 | 174 |
| 2023/09/01 | 27,870.0 | 28,120.0 | 27,870.0 | 28,120.0 | 28,120.0 | 50 |
| 2023/08/31 | 27,810.0 | 27,950.0 | 27,705.0 | 27,940.0 | 27,940.0 | 71 |
| 2023/08/30 | 27,635.0 | 27,775.0 | 27,635.0 | 27,670.0 | 27,670.0 | 79 |
| 2023/08/29 | 27,515.0 | 27,615.0 | 27,515.0 | 27,535.0 | 27,535.0 | 367 |
| 2023/08/28 | 27,415.0 | 27,520.0 | 27,410.0 | 27,520.0 | 27,520.0 | 54 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
