17,172円
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/04 | 28,685.0 | 29,005.0 | 28,420.0 | 28,995.0 | 28,995.0 | 571 |
| 2023/12/29 | 28,945.0 | 28,945.0 | 28,810.0 | 28,810.0 | 28,810.0 | 250 |
| 2023/12/28 | 28,700.0 | 28,910.0 | 28,700.0 | 28,910.0 | 28,910.0 | 59 |
| 2023/12/27 | 28,670.0 | 28,745.0 | 28,645.0 | 28,745.0 | 28,745.0 | 36 |
| 2023/12/26 | 28,475.0 | 28,525.0 | 28,440.0 | 28,460.0 | 28,460.0 | 45 |
| 2023/12/25 | 28,865.0 | 29,015.0 | 28,495.0 | 28,495.0 | 28,495.0 | 99 |
| 2023/12/22 | 28,600.0 | 28,665.0 | 28,600.0 | 28,615.0 | 28,615.0 | 47 |
| 2023/12/21 | 28,230.0 | 28,375.0 | 28,215.0 | 28,290.0 | 28,290.0 | 19 |
| 2023/12/20 | 28,125.0 | 28,590.0 | 28,125.0 | 28,445.0 | 28,445.0 | 50 |
| 2023/12/19 | 27,930.0 | 28,015.0 | 27,800.0 | 27,975.0 | 27,975.0 | 30 |
| 2023/12/18 | 27,960.0 | 27,960.0 | 27,700.0 | 27,785.0 | 27,785.0 | 53 |
| 2023/12/15 | 27,720.0 | 28,140.0 | 27,720.0 | 27,965.0 | 27,965.0 | 23 |
| 2023/12/14 | 27,655.0 | 27,770.0 | 27,490.0 | 27,675.0 | 27,675.0 | 34 |
| 2023/12/13 | 27,615.0 | 27,615.0 | 27,495.0 | 27,495.0 | 27,495.0 | 23 |
| 2023/12/12 | 27,835.0 | 27,835.0 | 27,495.0 | 27,495.0 | 27,495.0 | 15 |
| 2023/12/11 | 27,500.0 | 27,675.0 | 27,500.0 | 27,545.0 | 27,545.0 | 45 |
| 2023/12/08 | 27,580.0 | 27,580.0 | 27,275.0 | 27,275.0 | 27,275.0 | 297 |
| 2023/12/07 | 27,950.0 | 27,970.0 | 27,670.0 | 27,670.0 | 27,670.0 | 6 |
| 2023/12/06 | 27,690.0 | 28,110.0 | 27,690.0 | 28,100.0 | 28,100.0 | 41 |
| 2023/12/05 | 27,685.0 | 27,815.0 | 27,600.0 | 27,645.0 | 27,645.0 | 45 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 素材・化学（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
