23,767円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/08/08 | 35,580.0 | 35,940.0 | 35,580.0 | 35,860.0 | 35,860.0 | 553 |
| 2025/08/07 | 35,690.0 | 35,790.0 | 35,380.0 | 35,530.0 | 35,530.0 | 463 |
| 2025/08/06 | 34,830.0 | 35,630.0 | 34,600.0 | 35,630.0 | 35,630.0 | 256 |
| 2025/08/05 | 34,640.0 | 34,750.0 | 34,430.0 | 34,690.0 | 34,690.0 | 356 |
| 2025/08/04 | 34,080.0 | 34,390.0 | 33,870.0 | 34,390.0 | 34,390.0 | 213 |
| 2025/08/01 | 33,950.0 | 34,580.0 | 33,950.0 | 34,570.0 | 34,570.0 | 553 |
| 2025/07/31 | 33,970.0 | 34,070.0 | 33,860.0 | 34,020.0 | 34,020.0 | 160 |
| 2025/07/30 | 33,570.0 | 33,700.0 | 33,480.0 | 33,700.0 | 33,700.0 | 136 |
| 2025/07/29 | 33,520.0 | 33,740.0 | 33,390.0 | 33,580.0 | 33,580.0 | 195 |
| 2025/07/28 | 33,880.0 | 33,930.0 | 33,780.0 | 33,820.0 | 33,820.0 | 253 |
| 2025/07/25 | 33,970.0 | 33,970.0 | 33,720.0 | 33,820.0 | 33,820.0 | 102 |
| 2025/07/24 | 33,850.0 | 34,000.0 | 33,750.0 | 33,920.0 | 33,920.0 | 79 |
| 2025/07/23 | 33,400.0 | 33,800.0 | 33,400.0 | 33,800.0 | 33,800.0 | 470 |
| 2025/07/22 | 33,090.0 | 33,240.0 | 32,950.0 | 33,070.0 | 33,070.0 | 88 |
| 2025/07/18 | 33,320.0 | 33,320.0 | 32,910.0 | 32,910.0 | 32,910.0 | 178 |
| 2025/07/17 | 32,720.0 | 33,140.0 | 32,720.0 | 33,120.0 | 33,120.0 | 296 |
| 2025/07/16 | 32,930.0 | 32,930.0 | 32,750.0 | 32,820.0 | 32,820.0 | 55 |
| 2025/07/15 | 33,150.0 | 33,180.0 | 32,840.0 | 32,930.0 | 32,930.0 | 167 |
| 2025/07/14 | 32,970.0 | 33,080.0 | 32,790.0 | 33,070.0 | 33,070.0 | 481 |
| 2025/07/11 | 34,040.0 | 34,210.0 | 33,900.0 | 33,950.0 | 33,950.0 | 759 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
