24,039円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2022/07/05 | 21,345.0 | 21,345.0 | 21,240.0 | 21,270.0 | 21,270.0 | 48 |
| 2022/07/04 | 21,385.0 | 21,385.0 | 21,195.0 | 21,255.0 | 21,255.0 | 7 |
| 2022/07/01 | 21,400.0 | 21,400.0 | 21,090.0 | 21,090.0 | 21,090.0 | 48 |
| 2022/06/30 | 21,505.0 | 21,525.0 | 21,440.0 | 21,440.0 | 21,440.0 | 10 |
| 2022/06/29 | 21,395.0 | 21,510.0 | 21,395.0 | 21,495.0 | 21,495.0 | 67 |
| 2022/06/28 | 21,265.0 | 21,265.0 | 21,265.0 | 21,265.0 | 21,265.0 | 1 |
| 2022/06/27 | 21,450.0 | 21,450.0 | 21,275.0 | 21,300.0 | 21,300.0 | 26 |
| 2022/06/24 | 20,895.0 | 21,095.0 | 20,895.0 | 21,095.0 | 21,095.0 | 3 |
| 2022/06/23 | 20,835.0 | 20,835.0 | 20,835.0 | 20,835.0 | 20,835.0 | 1 |
| 2022/06/22 | 21,080.0 | 21,080.0 | 20,995.0 | 20,995.0 | 20,995.0 | 2 |
| 2022/06/21 | 21,015.0 | 21,015.0 | 20,840.0 | 20,995.0 | 20,995.0 | 86 |
| 2022/06/20 | 20,995.0 | 20,995.0 | 20,515.0 | 20,515.0 | 20,515.0 | 22 |
| 2022/06/17 | 20,675.0 | 20,860.0 | 20,675.0 | 20,860.0 | 20,860.0 | 14 |
| 2022/06/16 | 21,400.0 | 21,400.0 | 21,175.0 | 21,175.0 | 21,175.0 | 33 |
| 2022/06/15 | 21,185.0 | 21,275.0 | 21,160.0 | 21,160.0 | 21,160.0 | 19 |
| 2022/06/14 | 20,965.0 | 21,165.0 | 20,965.0 | 21,165.0 | 21,165.0 | 42 |
| 2022/06/13 | 21,370.0 | 21,430.0 | 21,275.0 | 21,355.0 | 21,355.0 | 13 |
| 2022/06/10 | 21,300.0 | 21,680.0 | 21,300.0 | 21,660.0 | 21,660.0 | 7 |
| 2022/06/09 | 21,665.0 | 21,790.0 | 21,665.0 | 21,790.0 | 21,790.0 | 13 |
| 2022/06/08 | 21,635.0 | 21,795.0 | 21,635.0 | 21,795.0 | 21,795.0 | 135 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
