24,039円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/01/06 | 20,400.0 | 20,505.0 | 20,395.0 | 20,505.0 | 20,505.0 | 20 |
| 2023/01/05 | 20,585.0 | 20,585.0 | 20,470.0 | 20,470.0 | 20,470.0 | 19 |
| 2023/01/04 | 20,650.0 | 20,650.0 | 20,530.0 | 20,595.0 | 20,595.0 | 73 |
| 2022/12/30 | 20,965.0 | 20,965.0 | 20,795.0 | 20,795.0 | 20,795.0 | 40 |
| 2022/12/29 | 20,775.0 | 20,775.0 | 20,620.0 | 20,675.0 | 20,675.0 | 105 |
| 2022/12/28 | 20,840.0 | 20,860.0 | 20,800.0 | 20,850.0 | 20,850.0 | 51 |
| 2022/12/27 | 20,850.0 | 20,870.0 | 20,835.0 | 20,835.0 | 20,835.0 | 26 |
| 2022/12/26 | 20,905.0 | 20,905.0 | 20,500.0 | 20,860.0 | 20,860.0 | 30 |
| 2022/12/23 | 20,650.0 | 20,685.0 | 20,570.0 | 20,685.0 | 20,685.0 | 10 |
| 2022/12/22 | 20,645.0 | 20,780.0 | 20,645.0 | 20,765.0 | 20,765.0 | 12 |
| 2022/12/21 | 20,595.0 | 20,795.0 | 20,595.0 | 20,595.0 | 20,595.0 | 16 |
| 2022/12/20 | 21,265.0 | 21,265.0 | 20,770.0 | 20,880.0 | 20,880.0 | 100 |
| 2022/12/19 | 21,095.0 | 21,240.0 | 21,095.0 | 21,240.0 | 21,240.0 | 11 |
| 2022/12/16 | 21,625.0 | 21,625.0 | 21,225.0 | 21,225.0 | 21,225.0 | 33 |
| 2022/12/15 | 21,335.0 | 21,335.0 | 21,335.0 | 21,335.0 | 21,335.0 | 4 |
| 2022/12/13 | 21,300.0 | 21,415.0 | 21,300.0 | 21,415.0 | 21,415.0 | 4 |
| 2022/12/09 | 21,305.0 | 21,305.0 | 21,305.0 | 21,305.0 | 21,305.0 | 1 |
| 2022/12/08 | 21,115.0 | 21,225.0 | 21,100.0 | 21,225.0 | 21,225.0 | 2,263 |
| 2022/12/07 | 21,125.0 | 21,125.0 | 21,125.0 | 21,125.0 | 21,125.0 | 1 |
| 2022/12/06 | 21,110.0 | 21,145.0 | 21,110.0 | 21,135.0 | 21,135.0 | 9 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
