23,938円
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/07 | 24,950.0 | 25,235.0 | 24,950.0 | 25,125.0 | 25,125.0 | 11,605 |
| 2023/07/06 | 25,420.0 | 25,420.0 | 25,235.0 | 25,250.0 | 25,250.0 | 45 |
| 2023/07/05 | 25,470.0 | 25,530.0 | 25,400.0 | 25,530.0 | 25,530.0 | 183 |
| 2023/07/04 | 25,745.0 | 25,745.0 | 25,550.0 | 25,595.0 | 25,595.0 | 612 |
| 2023/07/03 | 25,630.0 | 25,820.0 | 25,630.0 | 25,820.0 | 25,820.0 | 78 |
| 2023/06/30 | 25,540.0 | 25,540.0 | 25,425.0 | 25,425.0 | 25,425.0 | 30 |
| 2023/06/29 | 25,650.0 | 25,770.0 | 25,500.0 | 25,565.0 | 25,565.0 | 144 |
| 2023/06/28 | 25,195.0 | 25,535.0 | 25,195.0 | 25,535.0 | 25,535.0 | 31 |
| 2023/06/27 | 25,200.0 | 25,200.0 | 24,915.0 | 24,950.0 | 24,950.0 | 29 |
| 2023/06/26 | 25,085.0 | 25,165.0 | 24,975.0 | 25,135.0 | 25,135.0 | 27 |
| 2023/06/23 | 25,485.0 | 25,505.0 | 24,955.0 | 25,095.0 | 25,095.0 | 238 |
| 2023/06/22 | 25,200.0 | 25,365.0 | 25,200.0 | 25,335.0 | 25,335.0 | 169 |
| 2023/06/21 | 24,780.0 | 25,145.0 | 24,780.0 | 25,145.0 | 25,145.0 | 84 |
| 2023/06/20 | 24,795.0 | 24,875.0 | 24,780.0 | 24,875.0 | 24,875.0 | 30 |
| 2023/06/19 | 25,030.0 | 25,030.0 | 24,835.0 | 24,890.0 | 24,890.0 | 62 |
| 2023/06/16 | 24,890.0 | 24,920.0 | 24,830.0 | 24,920.0 | 24,920.0 | 26 |
| 2023/06/15 | 24,910.0 | 25,075.0 | 24,880.0 | 24,980.0 | 24,980.0 | 41 |
| 2023/06/14 | 24,920.0 | 24,920.0 | 24,745.0 | 24,875.0 | 24,875.0 | 39 |
| 2023/06/13 | 24,670.0 | 24,755.0 | 24,650.0 | 24,755.0 | 24,755.0 | 199 |
| 2023/06/12 | 24,645.0 | 24,645.0 | 24,540.0 | 24,590.0 | 24,590.0 | 43 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 建設・資材（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
