12,343円
ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/20 | 20,850.0 | 21,200.0 | 20,850.0 | 21,030.0 | 21,030.0 | 165 |
| 2024/12/19 | 20,545.0 | 20,705.0 | 20,380.0 | 20,665.0 | 20,665.0 | 6,816 |
| 2024/12/18 | 20,690.0 | 20,940.0 | 20,690.0 | 20,705.0 | 20,705.0 | 205 |
| 2024/12/17 | 21,310.0 | 21,310.0 | 20,740.0 | 20,850.0 | 20,850.0 | 172 |
| 2024/12/16 | 21,365.0 | 21,365.0 | 21,035.0 | 21,110.0 | 21,110.0 | 94 |
| 2024/12/13 | 21,430.0 | 21,505.0 | 21,225.0 | 21,260.0 | 21,260.0 | 133 |
| 2024/12/12 | 21,165.0 | 21,505.0 | 21,165.0 | 21,505.0 | 21,505.0 | 206 |
| 2024/12/11 | 21,190.0 | 21,190.0 | 21,070.0 | 21,165.0 | 21,165.0 | 181 |
| 2024/12/10 | 21,440.0 | 21,460.0 | 21,100.0 | 21,175.0 | 21,175.0 | 279 |
| 2024/12/09 | 21,315.0 | 21,315.0 | 20,920.0 | 21,105.0 | 21,105.0 | 114 |
| 2024/12/06 | 21,225.0 | 21,460.0 | 21,215.0 | 21,240.0 | 21,240.0 | 90 |
| 2024/12/05 | 21,455.0 | 21,455.0 | 21,230.0 | 21,285.0 | 21,285.0 | 90 |
| 2024/12/04 | 21,440.0 | 21,480.0 | 21,320.0 | 21,435.0 | 21,435.0 | 136 |
| 2024/12/03 | 21,305.0 | 21,360.0 | 21,080.0 | 21,080.0 | 21,080.0 | 78 |
| 2024/12/02 | 21,125.0 | 21,305.0 | 21,090.0 | 21,090.0 | 21,090.0 | 783 |
| 2024/11/29 | 21,070.0 | 21,125.0 | 20,955.0 | 21,125.0 | 21,125.0 | 69 |
| 2024/11/28 | 20,805.0 | 21,100.0 | 20,805.0 | 21,070.0 | 21,070.0 | 255 |
| 2024/11/27 | 20,960.0 | 20,960.0 | 20,750.0 | 20,805.0 | 20,805.0 | 119 |
| 2024/11/26 | 21,240.0 | 21,240.0 | 20,770.0 | 20,935.0 | 20,935.0 | 3,220 |
| 2024/11/25 | 21,360.0 | 21,470.0 | 21,315.0 | 21,470.0 | 21,470.0 | 1,561 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
