16,866円
ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/05/26 | 19,170.0 | 19,170.0 | 19,035.0 | 19,070.0 | 19,070.0 | 197 |
| 2025/05/23 | 19,085.0 | 19,185.0 | 19,020.0 | 19,185.0 | 19,185.0 | 66 |
| 2025/05/22 | 19,255.0 | 19,255.0 | 18,925.0 | 19,200.0 | 19,200.0 | 136 |
| 2025/05/21 | 19,075.0 | 19,380.0 | 19,075.0 | 19,365.0 | 19,365.0 | 261 |
| 2025/05/20 | 18,975.0 | 19,160.0 | 18,880.0 | 18,880.0 | 18,880.0 | 171 |
| 2025/05/19 | 19,300.0 | 19,300.0 | 18,935.0 | 18,935.0 | 18,935.0 | 202 |
| 2025/05/16 | 19,220.0 | 19,220.0 | 19,080.0 | 19,175.0 | 19,175.0 | 72 |
| 2025/05/15 | 19,210.0 | 19,300.0 | 19,145.0 | 19,260.0 | 19,260.0 | 50 |
| 2025/05/14 | 19,840.0 | 19,840.0 | 19,080.0 | 19,340.0 | 19,340.0 | 208 |
| 2025/05/13 | 19,895.0 | 19,900.0 | 19,245.0 | 19,440.0 | 19,440.0 | 284 |
| 2025/05/12 | 19,875.0 | 19,890.0 | 19,080.0 | 19,610.0 | 19,610.0 | 226 |
| 2025/05/09 | 19,270.0 | 19,605.0 | 19,270.0 | 19,475.0 | 19,475.0 | 177 |
| 2025/05/08 | 19,320.0 | 19,320.0 | 19,100.0 | 19,165.0 | 19,165.0 | 128 |
| 2025/05/07 | 19,275.0 | 19,320.0 | 19,060.0 | 19,320.0 | 19,320.0 | 149 |
| 2025/05/02 | 19,230.0 | 19,305.0 | 19,060.0 | 19,210.0 | 19,210.0 | 158 |
| 2025/05/01 | 19,080.0 | 19,090.0 | 19,005.0 | 19,060.0 | 19,060.0 | 258 |
| 2025/04/30 | 19,220.0 | 19,220.0 | 18,915.0 | 19,080.0 | 19,080.0 | 187 |
| 2025/04/28 | 19,250.0 | 19,310.0 | 19,110.0 | 19,215.0 | 19,215.0 | 314 |
| 2025/04/25 | 19,140.0 | 19,140.0 | 18,960.0 | 19,060.0 | 19,060.0 | 314 |
| 2025/04/24 | 19,140.0 | 19,140.0 | 18,850.0 | 18,850.0 | 18,850.0 | 103 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
