19,361円
ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/02/15 | 18,670.0 | 18,740.0 | 18,655.0 | 18,725.0 | 18,725.0 | 146 |
| 2024/02/14 | 18,835.0 | 19,070.0 | 18,560.0 | 18,660.0 | 18,660.0 | 451 |
| 2024/02/13 | 18,750.0 | 18,890.0 | 18,575.0 | 18,745.0 | 18,745.0 | 566 |
| 2024/02/09 | 18,465.0 | 18,950.0 | 18,465.0 | 18,620.0 | 18,620.0 | 849 |
| 2024/02/08 | 18,505.0 | 18,505.0 | 18,255.0 | 18,320.0 | 18,320.0 | 183 |
| 2024/02/07 | 18,315.0 | 18,450.0 | 18,310.0 | 18,360.0 | 18,360.0 | 178 |
| 2024/02/06 | 18,580.0 | 18,580.0 | 18,180.0 | 18,205.0 | 18,205.0 | 233 |
| 2024/02/05 | 18,595.0 | 18,595.0 | 18,410.0 | 18,545.0 | 18,545.0 | 170 |
| 2024/02/02 | 18,515.0 | 18,555.0 | 18,400.0 | 18,535.0 | 18,535.0 | 108 |
| 2024/02/01 | 18,450.0 | 18,615.0 | 18,450.0 | 18,560.0 | 18,560.0 | 154 |
| 2024/01/31 | 18,665.0 | 18,705.0 | 18,480.0 | 18,575.0 | 18,575.0 | 84 |
| 2024/01/30 | 18,815.0 | 18,815.0 | 18,650.0 | 18,715.0 | 18,715.0 | 1,228 |
| 2024/01/29 | 18,450.0 | 18,930.0 | 18,450.0 | 18,895.0 | 18,895.0 | 341 |
| 2024/01/26 | 18,540.0 | 18,590.0 | 18,245.0 | 18,255.0 | 18,255.0 | 753 |
| 2024/01/25 | 18,535.0 | 18,560.0 | 18,375.0 | 18,405.0 | 18,405.0 | 150 |
| 2024/01/24 | 18,565.0 | 18,595.0 | 18,460.0 | 18,540.0 | 18,540.0 | 164 |
| 2024/01/23 | 18,590.0 | 18,670.0 | 18,495.0 | 18,515.0 | 18,515.0 | 1,479 |
| 2024/01/22 | 18,535.0 | 18,550.0 | 18,445.0 | 18,535.0 | 18,535.0 | 231 |
| 2024/01/19 | 18,520.0 | 18,535.0 | 18,430.0 | 18,460.0 | 18,460.0 | 420 |
| 2024/01/18 | 18,400.0 | 18,535.0 | 18,310.0 | 18,425.0 | 18,425.0 | 1,241 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ エネルギー資源（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
