---円
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/11/22 | 35,870.0 | 36,290.0 | 35,870.0 | 36,190.0 | 36,190.0 | 57 |
| 2023/11/21 | 36,250.0 | 36,250.0 | 35,780.0 | 35,810.0 | 35,810.0 | 836 |
| 2023/11/20 | 36,420.0 | 36,470.0 | 36,160.0 | 36,230.0 | 36,230.0 | 55 |
| 2023/11/17 | 36,230.0 | 36,470.0 | 36,100.0 | 36,470.0 | 36,470.0 | 141 |
| 2023/11/16 | 36,580.0 | 36,610.0 | 36,290.0 | 36,300.0 | 36,300.0 | 108 |
| 2023/11/15 | 36,890.0 | 36,890.0 | 36,590.0 | 36,820.0 | 36,820.0 | 93 |
| 2023/11/14 | 36,740.0 | 36,990.0 | 36,720.0 | 36,780.0 | 36,780.0 | 306 |
| 2023/11/13 | 36,790.0 | 36,850.0 | 36,740.0 | 36,750.0 | 36,750.0 | 103 |
| 2023/11/10 | 36,030.0 | 36,510.0 | 36,030.0 | 36,450.0 | 36,450.0 | 44 |
| 2023/11/09 | 35,940.0 | 36,170.0 | 35,790.0 | 36,170.0 | 36,170.0 | 90 |
| 2023/11/08 | 36,040.0 | 36,040.0 | 35,710.0 | 35,850.0 | 35,850.0 | 103 |
| 2023/11/07 | 36,350.0 | 36,440.0 | 36,050.0 | 36,130.0 | 36,130.0 | 95 |
| 2023/11/06 | 36,890.0 | 36,890.0 | 36,430.0 | 36,730.0 | 36,730.0 | 218 |
| 2023/11/02 | 36,890.0 | 36,890.0 | 35,180.0 | 36,310.0 | 36,310.0 | 298 |
| 2023/11/01 | 35,810.0 | 36,750.0 | 35,740.0 | 36,750.0 | 36,750.0 | 2,807 |
| 2023/10/31 | 34,570.0 | 35,410.0 | 34,570.0 | 35,410.0 | 35,410.0 | 179 |
| 2023/10/30 | 34,680.0 | 34,680.0 | 34,380.0 | 34,380.0 | 34,380.0 | 43 |
| 2023/10/27 | 34,700.0 | 34,720.0 | 34,410.0 | 34,720.0 | 34,720.0 | 60 |
| 2023/10/26 | 34,460.0 | 34,540.0 | 34,370.0 | 34,460.0 | 34,460.0 | 27 |
| 2023/10/25 | 34,500.0 | 34,620.0 | 34,460.0 | 34,500.0 | 34,500.0 | 76 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
