---円
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/12/21 | 35,030.0 | 35,130.0 | 34,980.0 | 35,130.0 | 35,130.0 | 31 |
| 2023/12/20 | 35,120.0 | 35,330.0 | 35,120.0 | 35,240.0 | 35,240.0 | 87 |
| 2023/12/19 | 34,710.0 | 35,030.0 | 34,600.0 | 34,990.0 | 34,990.0 | 67 |
| 2023/12/18 | 34,600.0 | 34,600.0 | 34,340.0 | 34,480.0 | 34,480.0 | 2,608 |
| 2023/12/15 | 35,320.0 | 35,320.0 | 34,780.0 | 34,800.0 | 34,800.0 | 158 |
| 2023/12/14 | 35,640.0 | 35,640.0 | 35,110.0 | 35,390.0 | 35,390.0 | 213 |
| 2023/12/13 | 36,210.0 | 36,210.0 | 35,660.0 | 35,770.0 | 35,770.0 | 66 |
| 2023/12/12 | 36,450.0 | 36,450.0 | 36,140.0 | 36,200.0 | 36,200.0 | 280 |
| 2023/12/11 | 35,970.0 | 36,170.0 | 35,910.0 | 36,170.0 | 36,170.0 | 59 |
| 2023/12/08 | 36,180.0 | 36,180.0 | 35,650.0 | 35,740.0 | 35,740.0 | 92 |
| 2023/12/07 | 36,500.0 | 36,500.0 | 36,180.0 | 36,180.0 | 36,180.0 | 19 |
| 2023/12/06 | 35,990.0 | 36,470.0 | 35,990.0 | 36,470.0 | 36,470.0 | 121 |
| 2023/12/05 | 35,870.0 | 36,060.0 | 35,870.0 | 36,000.0 | 36,000.0 | 65 |
| 2023/12/04 | 36,080.0 | 36,080.0 | 35,920.0 | 36,060.0 | 36,060.0 | 28 |
| 2023/12/01 | 36,210.0 | 36,210.0 | 36,060.0 | 36,080.0 | 36,080.0 | 51 |
| 2023/11/30 | 35,650.0 | 35,850.0 | 35,480.0 | 35,850.0 | 35,850.0 | 77 |
| 2023/11/29 | 36,220.0 | 36,220.0 | 35,890.0 | 36,000.0 | 36,000.0 | 572 |
| 2023/11/28 | 36,150.0 | 36,170.0 | 36,100.0 | 36,170.0 | 36,170.0 | 13 |
| 2023/11/27 | 36,440.0 | 36,440.0 | 36,190.0 | 36,220.0 | 36,220.0 | 73 |
| 2023/11/24 | 36,500.0 | 36,500.0 | 36,140.0 | 36,320.0 | 36,320.0 | 94 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
