---円
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/24 | 37,480.0 | 37,480.0 | 36,930.0 | 37,020.0 | 37,020.0 | 117 |
| 2024/01/23 | 37,310.0 | 37,670.0 | 37,310.0 | 37,470.0 | 37,470.0 | 154 |
| 2024/01/22 | 37,080.0 | 37,270.0 | 37,050.0 | 37,260.0 | 37,260.0 | 62 |
| 2024/01/19 | 37,300.0 | 37,320.0 | 36,890.0 | 37,000.0 | 37,000.0 | 112 |
| 2024/01/18 | 37,050.0 | 37,310.0 | 37,050.0 | 37,150.0 | 37,150.0 | 22 |
| 2024/01/17 | 37,450.0 | 37,610.0 | 37,210.0 | 37,210.0 | 37,210.0 | 26 |
| 2024/01/16 | 37,620.0 | 37,620.0 | 37,290.0 | 37,290.0 | 37,290.0 | 58 |
| 2024/01/15 | 37,390.0 | 37,590.0 | 37,320.0 | 37,520.0 | 37,520.0 | 494 |
| 2024/01/12 | 37,300.0 | 37,490.0 | 37,190.0 | 37,350.0 | 37,350.0 | 217 |
| 2024/01/11 | 37,200.0 | 37,330.0 | 37,070.0 | 37,170.0 | 37,170.0 | 313 |
| 2024/01/10 | 36,590.0 | 36,960.0 | 36,590.0 | 36,960.0 | 36,960.0 | 116 |
| 2024/01/09 | 36,390.0 | 36,400.0 | 36,180.0 | 36,380.0 | 36,380.0 | 84 |
| 2024/01/05 | 36,200.0 | 36,200.0 | 35,980.0 | 36,110.0 | 36,110.0 | 53 |
| 2024/01/04 | 35,610.0 | 35,990.0 | 35,500.0 | 35,930.0 | 35,930.0 | 184 |
| 2023/12/29 | 35,410.0 | 35,530.0 | 35,350.0 | 35,350.0 | 35,350.0 | 35 |
| 2023/12/28 | 35,400.0 | 35,480.0 | 35,330.0 | 35,410.0 | 35,410.0 | 69 |
| 2023/12/27 | 35,400.0 | 35,520.0 | 35,330.0 | 35,510.0 | 35,510.0 | 27 |
| 2023/12/26 | 35,250.0 | 35,350.0 | 35,180.0 | 35,350.0 | 35,350.0 | 29 |
| 2023/12/25 | 35,280.0 | 35,370.0 | 35,280.0 | 35,320.0 | 35,320.0 | 34 |
| 2023/12/22 | 35,250.0 | 35,250.0 | 35,150.0 | 35,150.0 | 35,150.0 | 24 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 食品（ＴＯＰＩＸ－１７）上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
