---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/12/30 | 18,820.0 | 18,820.0 | 18,330.0 | 18,370.0 | 18,370.0 | 256 |
| 2021/12/28 | 18,420.0 | 18,420.0 | 18,420.0 | 18,420.0 | 18,420.0 | 2 |
| 2021/12/27 | 18,280.0 | 18,280.0 | 18,280.0 | 18,280.0 | 18,280.0 | 2 |
| 2021/12/23 | 17,880.0 | 17,880.0 | 17,880.0 | 17,880.0 | 17,880.0 | 1 |
| 2021/12/22 | 18,415.0 | 18,415.0 | 18,235.0 | 18,270.0 | 18,270.0 | 121 |
| 2021/12/21 | 18,180.0 | 18,260.0 | 18,180.0 | 18,260.0 | 18,260.0 | 144 |
| 2021/12/20 | 18,100.0 | 18,100.0 | 17,950.0 | 17,950.0 | 17,950.0 | 558 |
| 2021/12/17 | 18,385.0 | 18,385.0 | 18,295.0 | 18,295.0 | 18,295.0 | 13 |
| 2021/12/16 | 18,500.0 | 18,570.0 | 18,500.0 | 18,570.0 | 18,570.0 | 43 |
| 2021/12/15 | 18,160.0 | 18,285.0 | 18,150.0 | 18,285.0 | 18,285.0 | 129 |
| 2021/12/14 | 18,600.0 | 18,600.0 | 18,225.0 | 18,225.0 | 18,225.0 | 138 |
| 2021/12/13 | 18,265.0 | 18,615.0 | 18,250.0 | 18,290.0 | 18,290.0 | 536 |
| 2021/12/09 | 18,465.0 | 18,465.0 | 18,450.0 | 18,450.0 | 18,450.0 | 4 |
| 2021/12/08 | 18,440.0 | 18,465.0 | 18,440.0 | 18,465.0 | 18,465.0 | 3 |
| 2021/12/07 | 18,080.0 | 18,370.0 | 18,035.0 | 18,370.0 | 18,370.0 | 147 |
| 2021/12/06 | 18,445.0 | 18,445.0 | 18,000.0 | 18,005.0 | 18,005.0 | 424 |
| 2021/12/03 | 17,610.0 | 18,470.0 | 17,610.0 | 18,470.0 | 18,470.0 | 42 |
| 2021/12/02 | 17,990.0 | 17,990.0 | 17,775.0 | 17,790.0 | 17,790.0 | 123 |
| 2021/12/01 | 17,825.0 | 17,930.0 | 17,770.0 | 17,840.0 | 17,840.0 | 77 |
| 2021/11/30 | 18,150.0 | 18,150.0 | 17,780.0 | 17,780.0 | 17,780.0 | 352 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
