日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/21 19,080.0 19,100.0 19,080.0 19,100.0 19,100.0 2
2017/11/20 19,390.0 19,390.0 19,390.0 19,390.0 19,390.0 4
2017/11/15 19,000.0 19,000.0 19,000.0 19,000.0 19,000.0 1
2017/10/27 19,220.0 19,220.0 19,220.0 19,220.0 19,220.0 1
2017/10/26 19,070.0 19,070.0 19,070.0 19,070.0 19,070.0 5
2017/10/19 18,820.0 18,820.0 18,820.0 18,820.0 18,820.0 2
2017/10/18 19,180.0 19,180.0 19,180.0 19,180.0 19,180.0 4
2017/10/17 18,690.0 18,690.0 18,690.0 18,690.0 18,690.0 1
2017/10/16 18,570.0 18,690.0 18,570.0 18,640.0 18,640.0 12
2017/09/29 18,840.0 18,840.0 18,820.0 18,820.0 18,820.0 27
2017/09/21 18,260.0 18,260.0 18,260.0 18,260.0 18,260.0 1
2017/09/20 18,490.0 18,490.0 18,490.0 18,490.0 18,490.0 4
2017/09/19 18,090.0 18,090.0 18,090.0 18,090.0 18,090.0 1
2017/09/15 17,690.0 17,760.0 17,690.0 17,760.0 17,760.0 19
2017/09/12 17,610.0 17,610.0 17,610.0 17,610.0 17,610.0 1
2017/08/31 17,540.0 17,540.0 17,540.0 17,540.0 17,540.0 1
2017/08/28 17,690.0 17,690.0 17,690.0 17,690.0 17,690.0 1
2017/08/25 17,370.0 17,370.0 17,350.0 17,350.0 17,350.0 42
2017/08/22 17,700.0 17,700.0 17,700.0 17,700.0 17,700.0 1
2017/08/21 17,400.0 17,400.0 17,400.0 17,400.0 17,400.0 1

さらに表示

NEXT FUNDS R/Nファンダメンタル・インデックス上場投信 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,550.85

+27.69

TOPIX

1,780.56

+3.48

JASDAQ

171.44

+1.59

米ドル/円

111.54

+0.34

ユーロ/円

133.11

+1.35

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック