---円
ＭＡＸＩＳ Ｊリート上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 1,765.0 | 1,767.0 | 1,760.0 | 1,763.0 | 1,763.0 | 150,830 |
| 2024/07/09 | 1,758.5 | 1,766.0 | 1,748.5 | 1,766.0 | 1,766.0 | 38,800 |
| 2024/07/08 | 1,757.0 | 1,771.0 | 1,757.0 | 1,765.0 | 1,765.0 | 77,010 |
| 2024/07/05 | 1,767.5 | 1,767.5 | 1,750.0 | 1,761.0 | 1,761.0 | 71,650 |
| 2024/07/04 | 1,763.0 | 1,771.0 | 1,754.5 | 1,771.0 | 1,771.0 | 24,240 |
| 2024/07/03 | 1,760.0 | 1,765.0 | 1,749.5 | 1,764.5 | 1,764.5 | 47,790 |
| 2024/07/02 | 1,761.5 | 1,762.0 | 1,752.0 | 1,762.0 | 1,762.0 | 43,790 |
| 2024/07/01 | 1,781.5 | 1,781.5 | 1,755.5 | 1,755.5 | 1,755.5 | 72,460 |
| 2024/06/28 | 1,788.0 | 1,788.0 | 1,760.5 | 1,774.0 | 1,774.0 | 37,840 |
| 2024/06/27 | 1,788.0 | 1,788.0 | 1,766.5 | 1,774.0 | 1,774.0 | 37,800 |
| 2024/06/26 | 1,799.0 | 1,799.0 | 1,784.5 | 1,791.0 | 1,791.0 | 20,380 |
| 2024/06/25 | 1,781.5 | 1,794.0 | 1,775.0 | 1,792.0 | 1,792.0 | 57,040 |
| 2024/06/24 | 1,774.5 | 1,780.0 | 1,769.5 | 1,780.0 | 1,780.0 | 35,430 |
| 2024/06/21 | 1,774.5 | 1,780.0 | 1,767.0 | 1,771.0 | 1,771.0 | 14,900 |
| 2024/06/20 | 1,769.0 | 1,788.0 | 1,767.5 | 1,774.5 | 1,774.5 | 42,190 |
| 2024/06/19 | 1,760.5 | 1,772.0 | 1,756.0 | 1,771.0 | 1,771.0 | 21,010 |
| 2024/06/18 | 1,761.5 | 1,762.5 | 1,750.5 | 1,762.5 | 1,762.5 | 49,430 |
| 2024/06/17 | 1,768.0 | 1,768.0 | 1,750.5 | 1,754.0 | 1,754.0 | 45,450 |
| 2024/06/14 | 1,762.0 | 1,771.5 | 1,751.5 | 1,770.0 | 1,770.0 | 41,690 |
みんかぶETFで銘柄を探す
ＭＡＸＩＳ Ｊリート上場投信の取引履歴を振り返りませんか？
ＭＡＸＩＳ Ｊリート上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
