---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2021/11/30 | 18,150.0 | 18,150.0 | 17,780.0 | 17,780.0 | 17,780.0 | 352 |
| 2021/11/29 | 18,200.0 | 18,200.0 | 17,980.0 | 17,980.0 | 17,980.0 | 579 |
| 2021/11/26 | 18,600.0 | 18,600.0 | 18,310.0 | 18,310.0 | 18,310.0 | 1,046 |
| 2021/11/25 | 19,010.0 | 19,010.0 | 18,690.0 | 18,690.0 | 18,690.0 | 10 |
| 2021/11/24 | 19,000.0 | 19,000.0 | 18,600.0 | 18,610.0 | 18,610.0 | 313 |
| 2021/11/22 | 18,800.0 | 18,830.0 | 18,620.0 | 18,830.0 | 18,830.0 | 283 |
| 2021/11/19 | 18,800.0 | 18,860.0 | 18,800.0 | 18,850.0 | 18,850.0 | 23 |
| 2021/11/18 | 18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 18,800.0 | 5 |
| 2021/11/17 | 18,860.0 | 18,860.0 | 18,770.0 | 18,790.0 | 18,790.0 | 4 |
| 2021/11/16 | 18,860.0 | 18,970.0 | 18,860.0 | 18,910.0 | 18,910.0 | 346 |
| 2021/11/15 | 18,880.0 | 18,900.0 | 18,880.0 | 18,900.0 | 18,900.0 | 29 |
| 2021/11/12 | 18,710.0 | 18,800.0 | 18,700.0 | 18,780.0 | 18,780.0 | 90 |
| 2021/11/10 | 18,500.0 | 18,500.0 | 18,480.0 | 18,480.0 | 18,480.0 | 293 |
| 2021/11/09 | 18,890.0 | 18,890.0 | 18,890.0 | 18,890.0 | 18,890.0 | 50 |
| 2021/11/08 | 18,900.0 | 18,900.0 | 18,790.0 | 18,790.0 | 18,790.0 | 21 |
| 2021/11/05 | 18,810.0 | 18,810.0 | 18,810.0 | 18,810.0 | 18,810.0 | 2 |
| 2021/11/04 | 18,840.0 | 18,890.0 | 18,840.0 | 18,890.0 | 18,890.0 | 10 |
| 2021/11/02 | 18,870.0 | 18,870.0 | 18,660.0 | 18,660.0 | 18,660.0 | 268 |
| 2021/11/01 | 18,750.0 | 18,800.0 | 18,700.0 | 18,800.0 | 18,800.0 | 71 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
