---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/04/04 | 18,665.0 | 18,665.0 | 18,630.0 | 18,650.0 | 18,650.0 | 27 |
| 2023/04/03 | 18,600.0 | 18,705.0 | 18,600.0 | 18,705.0 | 18,705.0 | 17 |
| 2023/03/31 | 18,360.0 | 18,510.0 | 18,360.0 | 18,510.0 | 18,510.0 | 21 |
| 2023/03/30 | 18,300.0 | 18,305.0 | 17,905.0 | 18,240.0 | 18,240.0 | 256 |
| 2023/03/27 | 17,865.0 | 17,925.0 | 17,865.0 | 17,925.0 | 17,925.0 | 7 |
| 2023/03/24 | 17,835.0 | 17,840.0 | 17,805.0 | 17,830.0 | 17,830.0 | 30 |
| 2023/03/23 | 17,790.0 | 17,900.0 | 17,705.0 | 17,900.0 | 17,900.0 | 38 |
| 2023/03/22 | 17,860.0 | 17,860.0 | 17,860.0 | 17,860.0 | 17,860.0 | 1 |
| 2023/03/17 | 17,870.0 | 17,880.0 | 17,870.0 | 17,880.0 | 17,880.0 | 6 |
| 2023/03/16 | 17,470.0 | 17,680.0 | 17,470.0 | 17,680.0 | 17,680.0 | 185 |
| 2023/03/15 | 18,005.0 | 18,005.0 | 17,865.0 | 17,865.0 | 17,865.0 | 22 |
| 2023/03/14 | 18,770.0 | 18,770.0 | 17,735.0 | 17,785.0 | 17,785.0 | 89 |
| 2023/03/13 | 18,370.0 | 18,370.0 | 18,370.0 | 18,370.0 | 18,370.0 | 4 |
| 2023/03/10 | 18,605.0 | 18,730.0 | 18,605.0 | 18,650.0 | 18,650.0 | 5 |
| 2023/03/09 | 18,755.0 | 18,905.0 | 18,755.0 | 18,905.0 | 18,905.0 | 269 |
| 2023/03/08 | 18,870.0 | 18,870.0 | 18,870.0 | 18,870.0 | 18,870.0 | 3 |
| 2023/03/07 | 18,610.0 | 18,650.0 | 18,610.0 | 18,650.0 | 18,650.0 | 35 |
| 2023/03/06 | 18,500.0 | 18,600.0 | 18,500.0 | 18,600.0 | 18,600.0 | 85 |
| 2023/03/03 | 18,420.0 | 18,645.0 | 18,370.0 | 18,430.0 | 18,430.0 | 30 |
| 2023/03/02 | 18,285.0 | 18,305.0 | 18,210.0 | 18,210.0 | 18,210.0 | 91 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
