---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/07/19 | 20,870.0 | 20,900.0 | 20,870.0 | 20,900.0 | 20,900.0 | 13 |
| 2023/07/18 | 20,790.0 | 20,790.0 | 20,790.0 | 20,790.0 | 20,790.0 | 3 |
| 2023/07/14 | 20,630.0 | 20,670.0 | 20,590.0 | 20,665.0 | 20,665.0 | 17 |
| 2023/07/13 | 20,460.0 | 20,630.0 | 20,460.0 | 20,630.0 | 20,630.0 | 3 |
| 2023/07/12 | 20,625.0 | 20,625.0 | 20,400.0 | 20,460.0 | 20,460.0 | 78 |
| 2023/07/11 | 20,690.0 | 20,690.0 | 20,590.0 | 20,590.0 | 20,590.0 | 2 |
| 2023/07/10 | 20,735.0 | 21,165.0 | 20,595.0 | 20,595.0 | 20,595.0 | 10,106 |
| 2023/07/07 | 20,735.0 | 20,845.0 | 20,735.0 | 20,735.0 | 20,735.0 | 22 |
| 2023/07/06 | 21,335.0 | 21,335.0 | 21,130.0 | 21,235.0 | 21,235.0 | 26 |
| 2023/07/05 | 21,260.0 | 21,500.0 | 21,260.0 | 21,500.0 | 21,500.0 | 6 |
| 2023/07/04 | 21,490.0 | 21,530.0 | 21,480.0 | 21,495.0 | 21,495.0 | 34 |
| 2023/07/03 | 21,475.0 | 21,675.0 | 21,475.0 | 21,675.0 | 21,675.0 | 101 |
| 2023/06/30 | 21,275.0 | 21,275.0 | 21,275.0 | 21,275.0 | 21,275.0 | 1 |
| 2023/06/29 | 21,330.0 | 21,410.0 | 21,330.0 | 21,410.0 | 21,410.0 | 3 |
| 2023/06/28 | 21,025.0 | 21,410.0 | 21,025.0 | 21,410.0 | 21,410.0 | 2 |
| 2023/06/27 | 21,060.0 | 21,060.0 | 20,870.0 | 20,870.0 | 20,870.0 | 1,441 |
| 2023/06/23 | 21,440.0 | 21,440.0 | 21,440.0 | 21,440.0 | 21,440.0 | 1 |
| 2023/06/22 | 21,400.0 | 21,515.0 | 21,400.0 | 21,515.0 | 21,515.0 | 17 |
| 2023/06/19 | 21,420.0 | 21,420.0 | 21,220.0 | 21,305.0 | 21,305.0 | 109 |
| 2023/06/15 | 21,520.0 | 21,525.0 | 21,420.0 | 21,420.0 | 21,420.0 | 1,403 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
