---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/06/25 | 25,760.0 | 26,470.0 | 25,760.0 | 26,470.0 | 26,470.0 | 174 |
| 2024/06/24 | 25,560.0 | 25,860.0 | 25,525.0 | 25,860.0 | 25,860.0 | 91 |
| 2024/06/21 | 25,525.0 | 25,890.0 | 25,525.0 | 25,890.0 | 25,890.0 | 5 |
| 2024/06/20 | 25,460.0 | 25,660.0 | 25,350.0 | 25,525.0 | 25,525.0 | 24 |
| 2024/06/19 | 25,505.0 | 25,920.0 | 25,500.0 | 25,920.0 | 25,920.0 | 1,108 |
| 2024/06/18 | 25,290.0 | 25,500.0 | 25,290.0 | 25,500.0 | 25,500.0 | 5,030 |
| 2024/06/17 | 25,885.0 | 25,885.0 | 25,240.0 | 25,635.0 | 25,635.0 | 103 |
| 2024/06/14 | 25,360.0 | 25,885.0 | 25,360.0 | 25,885.0 | 25,885.0 | 22 |
| 2024/06/13 | 25,805.0 | 26,000.0 | 25,600.0 | 26,000.0 | 26,000.0 | 39 |
| 2024/06/12 | 25,820.0 | 25,820.0 | 25,800.0 | 25,800.0 | 25,800.0 | 91 |
| 2024/06/11 | 26,115.0 | 26,140.0 | 25,970.0 | 25,970.0 | 25,970.0 | 735 |
| 2024/06/10 | 25,850.0 | 26,270.0 | 25,850.0 | 26,070.0 | 26,070.0 | 474 |
| 2024/06/07 | 25,780.0 | 26,185.0 | 25,740.0 | 26,185.0 | 26,185.0 | 1,585 |
| 2024/06/06 | 25,875.0 | 25,875.0 | 25,860.0 | 25,860.0 | 25,860.0 | 303 |
| 2024/06/05 | 25,900.0 | 26,030.0 | 25,660.0 | 25,690.0 | 25,690.0 | 1,133 |
| 2024/06/04 | 26,310.0 | 26,310.0 | 26,000.0 | 26,050.0 | 26,050.0 | 396 |
| 2024/06/03 | 25,980.0 | 26,485.0 | 25,980.0 | 26,165.0 | 26,165.0 | 223 |
| 2024/05/31 | 25,900.0 | 25,900.0 | 25,900.0 | 25,900.0 | 25,900.0 | 15 |
| 2024/05/30 | 25,600.0 | 25,600.0 | 25,205.0 | 25,485.0 | 25,485.0 | 134 |
| 2024/05/29 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 26,000.0 | 1 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
