---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/24 | 26,200.0 | 26,295.0 | 26,030.0 | 26,030.0 | 26,030.0 | 231 |
| 2024/07/23 | 26,830.0 | 26,830.0 | 26,365.0 | 26,365.0 | 26,365.0 | 250 |
| 2024/07/22 | 26,645.0 | 26,700.0 | 26,225.0 | 26,330.0 | 26,330.0 | 1,124 |
| 2024/07/19 | 26,735.0 | 26,735.0 | 26,735.0 | 26,735.0 | 26,735.0 | 10 |
| 2024/07/18 | 26,765.0 | 27,045.0 | 26,765.0 | 26,850.0 | 26,850.0 | 51 |
| 2024/07/17 | 27,175.0 | 27,280.0 | 27,175.0 | 27,175.0 | 27,175.0 | 68 |
| 2024/07/16 | 27,030.0 | 27,055.0 | 27,030.0 | 27,050.0 | 27,050.0 | 33 |
| 2024/07/12 | 27,035.0 | 27,105.0 | 26,905.0 | 26,905.0 | 26,905.0 | 141 |
| 2024/07/11 | 27,350.0 | 27,415.0 | 27,155.0 | 27,415.0 | 27,415.0 | 170 |
| 2024/07/10 | 27,035.0 | 27,035.0 | 26,895.0 | 26,895.0 | 26,895.0 | 96 |
| 2024/07/09 | 26,815.0 | 27,375.0 | 26,815.0 | 27,175.0 | 27,175.0 | 672 |
| 2024/07/08 | 27,110.0 | 27,110.0 | 27,040.0 | 27,055.0 | 27,055.0 | 1,140 |
| 2024/07/05 | 27,395.0 | 27,395.0 | 26,920.0 | 26,920.0 | 26,920.0 | 92 |
| 2024/07/04 | 26,700.0 | 27,310.0 | 26,700.0 | 27,200.0 | 27,200.0 | 21 |
| 2024/07/03 | 26,800.0 | 26,885.0 | 26,565.0 | 26,565.0 | 26,565.0 | 16 |
| 2024/07/02 | 26,495.0 | 26,800.0 | 26,485.0 | 26,800.0 | 26,800.0 | 101 |
| 2024/07/01 | 26,740.0 | 26,740.0 | 26,450.0 | 26,450.0 | 26,450.0 | 135 |
| 2024/06/28 | 26,320.0 | 26,400.0 | 26,155.0 | 26,240.0 | 26,240.0 | 67 |
| 2024/06/27 | 26,095.0 | 26,095.0 | 26,095.0 | 26,095.0 | 26,095.0 | 1 |
| 2024/06/26 | 26,125.0 | 26,270.0 | 26,090.0 | 26,235.0 | 26,235.0 | 64 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
