---円
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/10/23 | 24,820.0 | 24,820.0 | 24,820.0 | 24,820.0 | 24,820.0 | 6 |
| 2024/10/22 | 25,165.0 | 25,165.0 | 25,000.0 | 25,030.0 | 25,030.0 | 70 |
| 2024/10/21 | 25,165.0 | 25,190.0 | 25,165.0 | 25,165.0 | 25,165.0 | 131 |
| 2024/10/17 | 25,085.0 | 25,350.0 | 25,085.0 | 25,185.0 | 25,185.0 | 12 |
| 2024/10/16 | 25,160.0 | 25,355.0 | 25,105.0 | 25,215.0 | 25,215.0 | 490 |
| 2024/10/15 | 25,990.0 | 25,990.0 | 25,545.0 | 25,600.0 | 25,600.0 | 507 |
| 2024/10/11 | 25,505.0 | 25,505.0 | 25,490.0 | 25,490.0 | 25,490.0 | 2 |
| 2024/10/10 | 25,610.0 | 25,620.0 | 25,475.0 | 25,475.0 | 25,475.0 | 63 |
| 2024/10/09 | 25,550.0 | 25,550.0 | 25,420.0 | 25,420.0 | 25,420.0 | 301 |
| 2024/10/08 | 25,805.0 | 25,805.0 | 25,455.0 | 25,455.0 | 25,455.0 | 5 |
| 2024/10/07 | 25,710.0 | 25,820.0 | 25,640.0 | 25,805.0 | 25,805.0 | 363 |
| 2024/10/04 | 25,200.0 | 25,315.0 | 25,180.0 | 25,315.0 | 25,315.0 | 123 |
| 2024/10/03 | 25,335.0 | 25,345.0 | 25,175.0 | 25,175.0 | 25,175.0 | 20 |
| 2024/10/02 | 24,895.0 | 25,100.0 | 24,835.0 | 24,835.0 | 24,835.0 | 129 |
| 2024/10/01 | 25,195.0 | 25,195.0 | 24,830.0 | 25,175.0 | 25,175.0 | 546 |
| 2024/09/30 | 24,695.0 | 24,965.0 | 24,695.0 | 24,800.0 | 24,800.0 | 620 |
| 2024/09/27 | 25,105.0 | 25,695.0 | 25,105.0 | 25,695.0 | 25,695.0 | 2,680 |
| 2024/09/26 | 24,770.0 | 25,105.0 | 24,645.0 | 25,105.0 | 25,105.0 | 5,502 |
| 2024/09/25 | 24,905.0 | 24,905.0 | 24,620.0 | 24,620.0 | 24,620.0 | 67 |
| 2024/09/20 | 24,705.0 | 24,705.0 | 24,540.0 | 24,540.0 | 24,540.0 | 172 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の取引履歴を振り返りませんか？
ｉＦｒｅｅＥＴＦ ＪＰＸ日経４００の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
