1,564円
日経平均ベア上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/06 | 1,065.0 | 1,068.0 | 1,058.5 | 1,059.5 | 1,059.5 | 220,300 |
| 2026/01/05 | 1,085.5 | 1,085.5 | 1,068.5 | 1,072.5 | 1,072.5 | 274,880 |
| 2025/12/30 | 1,107.0 | 1,109.0 | 1,101.5 | 1,105.5 | 1,105.5 | 193,930 |
| 2025/12/29 | 1,097.0 | 1,105.0 | 1,097.0 | 1,102.0 | 1,102.0 | 207,880 |
| 2025/12/26 | 1,103.5 | 1,103.5 | 1,093.5 | 1,097.5 | 1,097.5 | 224,530 |
| 2025/12/25 | 1,103.5 | 1,107.5 | 1,103.5 | 1,105.0 | 1,105.0 | 124,520 |
| 2025/12/24 | 1,102.0 | 1,107.0 | 1,100.0 | 1,105.5 | 1,105.5 | 129,080 |
| 2025/12/23 | 1,105.0 | 1,108.5 | 1,101.5 | 1,106.0 | 1,106.0 | 70,130 |
| 2025/12/22 | 1,102.5 | 1,109.0 | 1,101.0 | 1,105.0 | 1,105.0 | 145,080 |
| 2025/12/19 | 1,129.0 | 1,131.0 | 1,120.0 | 1,124.5 | 1,124.5 | 217,910 |
| 2025/12/18 | 1,142.0 | 1,145.5 | 1,133.5 | 1,136.5 | 1,136.5 | 229,420 |
| 2025/12/17 | 1,125.0 | 1,135.0 | 1,124.0 | 1,124.5 | 1,124.5 | 134,120 |
| 2025/12/16 | 1,114.0 | 1,128.5 | 1,114.0 | 1,126.5 | 1,126.5 | 175,510 |
| 2025/12/15 | 1,114.0 | 1,115.5 | 1,107.0 | 1,110.0 | 1,110.0 | 102,320 |
| 2025/12/12 | 1,099.5 | 1,104.5 | 1,090.0 | 1,096.5 | 1,096.5 | 105,400 |
| 2025/12/11 | 1,097.0 | 1,117.0 | 1,097.0 | 1,112.5 | 1,112.5 | 149,550 |
| 2025/12/10 | 1,096.5 | 1,107.0 | 1,091.5 | 1,102.0 | 1,102.0 | 94,980 |
| 2025/12/09 | 1,102.0 | 1,106.0 | 1,098.0 | 1,100.5 | 1,100.5 | 143,020 |
| 2025/12/08 | 1,099.0 | 1,110.0 | 1,099.0 | 1,102.5 | 1,102.5 | 57,630 |
| 2025/12/05 | 1,105.5 | 1,110.0 | 1,104.0 | 1,104.0 | 1,104.0 | 154,700 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
日経平均ベア上場投信の取引履歴を振り返りませんか？
日経平均ベア上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
