16,111円
日経平均ブル2倍上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/04/25 | 29,030.0 | 29,130.0 | 28,465.0 | 28,505.0 | 28,505.0 | 362,870 |
2024/04/24 | 29,170.0 | 29,765.0 | 29,140.0 | 29,745.0 | 29,745.0 | 396,800 |
2024/04/23 | 28,765.0 | 28,855.0 | 28,195.0 | 28,365.0 | 28,365.0 | 292,050 |
2024/04/22 | 27,900.0 | 28,365.0 | 27,670.0 | 28,305.0 | 28,305.0 | 420,200 |
2024/04/19 | 28,515.0 | 28,530.0 | 27,190.0 | 27,705.0 | 27,705.0 | 871,590 |
2024/04/18 | 28,770.0 | 29,475.0 | 28,590.0 | 29,255.0 | 29,255.0 | 341,990 |
2024/04/17 | 30,120.0 | 30,140.0 | 29,100.0 | 29,100.0 | 29,100.0 | 492,960 |
2024/04/16 | 30,140.0 | 30,230.0 | 29,645.0 | 29,880.0 | 29,880.0 | 529,610 |
2024/04/15 | 30,750.0 | 31,040.0 | 30,420.0 | 31,040.0 | 31,040.0 | 434,900 |
2024/04/12 | 31,910.0 | 31,970.0 | 31,450.0 | 31,570.0 | 31,570.0 | 320,170 |
2024/04/11 | 30,880.0 | 31,480.0 | 30,800.0 | 31,440.0 | 31,440.0 | 319,830 |
2024/04/10 | 31,670.0 | 31,870.0 | 31,530.0 | 31,580.0 | 31,580.0 | 257,610 |
2024/04/09 | 31,520.0 | 31,950.0 | 31,480.0 | 31,950.0 | 31,950.0 | 289,940 |
2024/04/08 | 31,330.0 | 31,720.0 | 31,050.0 | 31,220.0 | 31,220.0 | 375,480 |
2024/04/05 | 31,030.0 | 31,130.0 | 30,370.0 | 30,710.0 | 30,710.0 | 663,450 |
2024/04/04 | 32,320.0 | 32,770.0 | 32,020.0 | 32,090.0 | 32,090.0 | 378,070 |
2024/04/03 | 31,590.0 | 31,770.0 | 31,110.0 | 31,510.0 | 31,510.0 | 317,600 |
2024/04/02 | 32,230.0 | 32,630.0 | 31,900.0 | 32,120.0 | 32,120.0 | 251,360 |
2024/04/01 | 33,510.0 | 33,550.0 | 31,860.0 | 32,070.0 | 32,070.0 | 407,360 |
みんかぶETFで銘柄を探す
日経平均ブル2倍上場投信の取引履歴を振り返りませんか?
日経平均ブル2倍上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。