日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/22 21,600.0 21,690.0 21,370.0 21,410.0 21,410.0 245,440
2017/11/21 21,290.0 21,480.0 21,180.0 21,210.0 21,210.0 212,040
2017/11/20 20,970.0 21,190.0 20,810.0 20,890.0 20,890.0 213,490
2017/11/17 21,590.0 21,850.0 21,010.0 21,170.0 21,170.0 752,160
2017/11/16 20,380.0 21,160.0 20,380.0 21,090.0 21,090.0 507,110
2017/11/15 20,910.0 21,010.0 20,420.0 20,470.0 20,470.0 814,200
2017/11/14 21,090.0 21,440.0 21,040.0 21,140.0 21,140.0 444,110
2017/11/13 21,590.0 21,590.0 21,140.0 21,140.0 21,140.0 431,630
2017/11/10 21,600.0 21,800.0 21,380.0 21,670.0 21,670.0 925,630
2017/11/09 22,350.0 23,100.0 21,410.0 22,100.0 22,100.0 1,610,280
2017/11/08 22,030.0 22,190.0 21,860.0 22,170.0 22,170.0 571,230
2017/11/07 21,440.0 22,270.0 21,420.0 22,260.0 22,260.0 624,770
2017/11/06 21,620.0 21,680.0 21,230.0 21,490.0 21,490.0 435,440
2017/11/02 21,390.0 21,460.0 21,200.0 21,460.0 21,460.0 458,910
2017/11/01 20,800.0 21,310.0 20,790.0 21,250.0 21,250.0 538,480
2017/10/31 20,230.0 20,510.0 20,160.0 20,450.0 20,450.0 374,900
2017/10/30 20,560.0 20,630.0 20,310.0 20,460.0 20,460.0 387,490
2017/10/27 20,230.0 20,500.0 20,120.0 20,500.0 20,500.0 431,890
2017/10/26 19,930.0 20,080.0 19,910.0 19,980.0 19,980.0 327,670
2017/10/25 20,300.0 20,330.0 19,810.0 19,960.0 19,960.0 466,590

さらに表示

日経平均ブル2倍上場投信 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,461.88

-61.27

TOPIX

1,774.62

-2.46

JASDAQ

170.43

+0.59

米ドル/円

111.46

+0.26

ユーロ/円

132.02

+0.26

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック