28,250円
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2026/01/05 | 45,000.0 | 46,000.0 | 44,700.0 | 45,740.0 | 45,740.0 | 4,539,127 |
| 2025/12/30 | 43,030.0 | 43,450.0 | 42,880.0 | 43,100.0 | 43,100.0 | 2,002,977 |
| 2025/12/29 | 43,750.0 | 43,760.0 | 43,140.0 | 43,330.0 | 43,330.0 | 2,237,848 |
| 2025/12/26 | 43,320.0 | 44,080.0 | 43,310.0 | 43,690.0 | 43,690.0 | 3,061,356 |
| 2025/12/25 | 43,250.0 | 43,320.0 | 42,970.0 | 43,120.0 | 43,120.0 | 1,210,736 |
| 2025/12/24 | 43,360.0 | 43,570.0 | 43,020.0 | 43,100.0 | 43,100.0 | 1,852,616 |
| 2025/12/23 | 43,220.0 | 43,410.0 | 42,920.0 | 43,130.0 | 43,130.0 | 2,259,526 |
| 2025/12/22 | 43,120.0 | 43,490.0 | 42,880.0 | 43,130.0 | 43,130.0 | 2,956,679 |
| 2025/12/19 | 41,470.0 | 42,130.0 | 41,250.0 | 41,720.0 | 41,720.0 | 2,476,094 |
| 2025/12/18 | 40,290.0 | 41,130.0 | 40,230.0 | 40,960.0 | 40,960.0 | 2,419,754 |
| 2025/12/17 | 41,720.0 | 41,840.0 | 40,990.0 | 41,810.0 | 41,810.0 | 2,288,646 |
| 2025/12/16 | 42,540.0 | 42,610.0 | 41,460.0 | 41,620.0 | 41,620.0 | 3,396,375 |
| 2025/12/15 | 42,700.0 | 43,190.0 | 42,500.0 | 42,920.0 | 42,920.0 | 3,012,235 |
| 2025/12/12 | 43,540.0 | 44,490.0 | 43,340.0 | 44,030.0 | 44,030.0 | 3,907,355 |
| 2025/12/11 | 43,940.0 | 43,940.0 | 42,430.0 | 42,840.0 | 42,840.0 | 2,538,499 |
| 2025/12/10 | 44,050.0 | 44,480.0 | 43,140.0 | 43,570.0 | 43,570.0 | 2,859,442 |
| 2025/12/09 | 43,640.0 | 43,930.0 | 43,290.0 | 43,690.0 | 43,690.0 | 2,499,473 |
| 2025/12/08 | 43,810.0 | 43,810.0 | 42,940.0 | 43,590.0 | 43,590.0 | 2,651,114 |
| 2025/12/05 | 43,500.0 | 43,540.0 | 42,960.0 | 43,420.0 | 43,420.0 | 3,586,519 |
| 2025/12/04 | 42,480.0 | 44,350.0 | 42,440.0 | 44,350.0 | 44,350.0 | 4,075,225 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
