20,411円
NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信の株価時系列データ
日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
---|---|---|---|---|---|---|
2024/11/01 | 26,015.0 | 26,270.0 | 25,580.0 | 25,670.0 | 25,670.0 | 7,289,282 |
2024/10/31 | 27,320.0 | 27,390.0 | 26,810.0 | 27,165.0 | 27,165.0 | 6,094,392 |
2024/10/30 | 27,225.0 | 27,645.0 | 27,215.0 | 27,500.0 | 27,500.0 | 5,296,822 |
2024/10/29 | 26,400.0 | 26,930.0 | 26,250.0 | 26,900.0 | 26,900.0 | 4,491,745 |
2024/10/28 | 25,420.0 | 26,720.0 | 25,350.0 | 26,600.0 | 26,600.0 | 7,493,367 |
2024/10/25 | 25,695.0 | 25,770.0 | 25,325.0 | 25,595.0 | 25,595.0 | 4,451,857 |
2024/10/24 | 25,440.0 | 26,165.0 | 25,325.0 | 25,905.0 | 25,905.0 | 5,152,556 |
2024/10/23 | 26,265.0 | 26,430.0 | 25,680.0 | 25,815.0 | 25,815.0 | 5,549,132 |
2024/10/22 | 27,040.0 | 27,085.0 | 25,970.0 | 26,290.0 | 26,290.0 | 6,685,295 |
2024/10/21 | 27,060.0 | 27,260.0 | 26,785.0 | 27,110.0 | 27,110.0 | 3,865,430 |
2024/10/18 | 27,270.0 | 27,380.0 | 26,965.0 | 27,055.0 | 27,055.0 | 4,504,306 |
2024/10/17 | 27,550.0 | 27,550.0 | 27,000.0 | 27,080.0 | 27,080.0 | 5,693,503 |
2024/10/16 | 27,155.0 | 27,545.0 | 27,110.0 | 27,395.0 | 27,395.0 | 5,991,767 |
2024/10/15 | 28,600.0 | 28,890.0 | 28,420.0 | 28,420.0 | 28,420.0 | 7,199,204 |
2024/10/11 | 27,735.0 | 28,050.0 | 27,685.0 | 27,940.0 | 27,940.0 | 5,852,338 |
2024/10/10 | 27,990.0 | 27,995.0 | 27,515.0 | 27,680.0 | 27,680.0 | 5,343,327 |
2024/10/09 | 27,645.0 | 27,770.0 | 27,290.0 | 27,540.0 | 27,540.0 | 6,031,858 |
2024/10/08 | 27,120.0 | 27,285.0 | 26,860.0 | 26,980.0 | 26,980.0 | 6,255,313 |
2024/10/07 | 27,715.0 | 27,900.0 | 27,580.0 | 27,620.0 | 27,620.0 | 6,808,507 |
2024/10/04 | 26,465.0 | 26,770.0 | 26,445.0 | 26,585.0 | 26,585.0 | 4,888,652 |
みんかぶETFで銘柄を探す
NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信の取引履歴を振り返りませんか?
NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信の株を取引したことがありますか?みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは※アセプラを初めてご利用の場合は会員登録からお手続き下さい。