2,338円
ＴＯＰＩＸベア上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/04/18 | 1,371.0 | 1,371.0 | 1,351.0 | 1,358.0 | 1,358.0 | 72,330 |
| 2024/04/17 | 1,343.0 | 1,365.5 | 1,343.0 | 1,365.5 | 1,365.5 | 79,620 |
| 2024/04/16 | 1,335.0 | 1,351.5 | 1,332.0 | 1,347.5 | 1,347.5 | 86,510 |
| 2024/04/15 | 1,324.5 | 1,337.5 | 1,321.0 | 1,321.0 | 1,321.0 | 14,300 |
| 2024/04/12 | 1,313.5 | 1,320.5 | 1,313.0 | 1,317.5 | 1,317.5 | 78,690 |
| 2024/04/11 | 1,335.0 | 1,337.0 | 1,322.5 | 1,322.5 | 1,322.5 | 54,670 |
| 2024/04/10 | 1,323.5 | 1,327.5 | 1,321.0 | 1,325.5 | 1,325.5 | 12,740 |
| 2024/04/09 | 1,327.0 | 1,330.0 | 1,320.0 | 1,321.5 | 1,321.5 | 18,290 |
| 2024/04/08 | 1,338.0 | 1,338.0 | 1,327.0 | 1,333.0 | 1,333.0 | 164,960 |
| 2024/04/05 | 1,345.5 | 1,357.0 | 1,345.0 | 1,345.0 | 1,345.0 | 248,740 |
| 2024/04/04 | 1,334.0 | 1,334.0 | 1,321.5 | 1,330.5 | 1,330.5 | 18,260 |
| 2024/04/03 | 1,349.0 | 1,354.0 | 1,339.5 | 1,346.0 | 1,346.0 | 124,620 |
| 2024/04/02 | 1,330.5 | 1,345.5 | 1,327.0 | 1,341.0 | 1,341.0 | 44,620 |
| 2024/04/01 | 1,309.0 | 1,341.5 | 1,308.0 | 1,338.5 | 1,338.5 | 99,130 |
| 2024/03/29 | 1,321.0 | 1,321.0 | 1,311.0 | 1,312.5 | 1,312.5 | 21,310 |
| 2024/03/28 | 1,316.5 | 1,327.0 | 1,311.0 | 1,322.5 | 1,322.5 | 186,960 |
| 2024/03/27 | 1,313.5 | 1,314.5 | 1,306.5 | 1,313.0 | 1,313.0 | 5,440 |
| 2024/03/26 | 1,320.5 | 1,327.5 | 1,318.0 | 1,320.5 | 1,320.5 | 19,570 |
| 2024/03/25 | 1,309.5 | 1,322.0 | 1,309.0 | 1,322.0 | 1,322.0 | 86,180 |
みんかぶETFで銘柄を探す
ＴＯＰＩＸベア上場投信の取引履歴を振り返りませんか？
ＴＯＰＩＸベア上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
