2,098円
ＴＯＰＩＸベア上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/11 | 1,225.0 | 1,234.5 | 1,224.0 | 1,231.5 | 1,231.5 | 97,900 |
| 2024/07/10 | 1,246.5 | 1,250.0 | 1,239.5 | 1,240.0 | 1,240.0 | 9,890 |
| 2024/07/09 | 1,255.0 | 1,257.5 | 1,240.5 | 1,246.5 | 1,246.5 | 34,310 |
| 2024/07/08 | 1,252.0 | 1,258.5 | 1,249.5 | 1,258.0 | 1,258.0 | 22,380 |
| 2024/07/05 | 1,246.0 | 1,253.5 | 1,241.0 | 1,252.0 | 1,252.0 | 35,610 |
| 2024/07/04 | 1,252.0 | 1,253.0 | 1,243.5 | 1,245.5 | 1,245.5 | 21,720 |
| 2024/07/03 | 1,260.0 | 1,266.0 | 1,255.0 | 1,256.5 | 1,256.5 | 46,250 |
| 2024/07/02 | 1,279.0 | 1,279.0 | 1,261.0 | 1,263.5 | 1,263.5 | 40,650 |
| 2024/07/01 | 1,271.0 | 1,280.5 | 1,271.0 | 1,280.0 | 1,280.0 | 23,310 |
| 2024/06/28 | 1,287.0 | 1,288.0 | 1,279.0 | 1,285.0 | 1,285.0 | 22,260 |
| 2024/06/27 | 1,295.0 | 1,297.5 | 1,291.0 | 1,293.5 | 1,293.5 | 69,710 |
| 2024/06/26 | 1,295.5 | 1,298.0 | 1,286.5 | 1,291.5 | 1,291.5 | 46,110 |
| 2024/06/25 | 1,314.5 | 1,314.5 | 1,294.0 | 1,296.5 | 1,296.5 | 56,310 |
| 2024/06/24 | 1,326.5 | 1,326.5 | 1,314.5 | 1,320.0 | 1,320.0 | 26,220 |
| 2024/06/21 | 1,324.0 | 1,328.5 | 1,315.0 | 1,328.5 | 1,328.5 | 41,520 |
| 2024/06/20 | 1,324.0 | 1,336.5 | 1,324.0 | 1,325.0 | 1,325.0 | 10,080 |
| 2024/06/19 | 1,325.5 | 1,330.0 | 1,322.0 | 1,324.0 | 1,324.0 | 22,470 |
| 2024/06/18 | 1,327.5 | 1,335.0 | 1,327.5 | 1,332.5 | 1,332.5 | 47,190 |
| 2024/06/17 | 1,328.0 | 1,343.0 | 1,328.0 | 1,339.5 | 1,339.5 | 25,490 |
| 2024/06/14 | 1,327.5 | 1,333.0 | 1,312.5 | 1,317.0 | 1,317.0 | 68,050 |
みんかぶETFで銘柄を探す
ＴＯＰＩＸベア上場投信の取引履歴を振り返りませんか？
ＴＯＰＩＸベア上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
