日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/11/17 20,530.0 20,800.0 19,980.0 20,150.0 20,150.0 13,836,442
2017/11/16 19,420.0 20,140.0 19,410.0 20,080.0 20,080.0 8,954,346
2017/11/15 19,910.0 20,010.0 19,450.0 19,510.0 19,510.0 12,351,446
2017/11/14 20,070.0 20,420.0 20,040.0 20,140.0 20,140.0 7,059,902
2017/11/13 20,550.0 20,560.0 20,130.0 20,130.0 20,130.0 6,788,212
2017/11/10 20,540.0 20,760.0 20,360.0 20,680.0 20,680.0 13,380,728
2017/11/09 21,290.0 21,990.0 20,360.0 21,030.0 21,030.0 22,523,741
2017/11/08 20,970.0 21,130.0 20,820.0 21,110.0 21,110.0 8,568,501
2017/11/07 20,410.0 21,200.0 20,390.0 21,190.0 21,190.0 11,028,406
2017/11/06 20,570.0 20,640.0 20,230.0 20,440.0 20,440.0 7,104,932
2017/11/02 20,380.0 20,420.0 20,180.0 20,410.0 20,410.0 7,505,565
2017/11/01 19,800.0 20,290.0 19,790.0 20,240.0 20,240.0 10,783,876
2017/10/31 19,250.0 19,520.0 19,190.0 19,480.0 19,480.0 6,007,113
2017/10/30 19,580.0 19,630.0 19,330.0 19,480.0 19,480.0 6,713,772
2017/10/27 19,230.0 19,520.0 19,160.0 19,510.0 19,510.0 8,236,187
2017/10/26 18,980.0 19,110.0 18,950.0 19,030.0 19,030.0 5,165,178
2017/10/25 19,330.0 19,350.0 18,860.0 19,000.0 19,000.0 9,746,906
2017/10/24 18,880.0 19,150.0 18,850.0 19,150.0 19,150.0 6,304,942
2017/10/23 18,980.0 19,000.0 18,800.0 18,950.0 18,950.0 7,695,544
2017/10/20 18,400.0 18,600.0 18,370.0 18,520.0 18,520.0 5,312,583

さらに表示

NEXT FUNDS 日経平均レバレッジ・インデックス連動型上場投信 あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

22,396.80

+45.68

TOPIX

1,763.76

+2.04

JASDAQ

165.39

+1.82

米ドル/円

112.14

-0.91

ユーロ/円

132.15

-0.88

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック