27,605円
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/06/20 | 25,475.0 | 25,715.0 | 25,340.0 | 25,430.0 | 25,430.0 | 3,019,192 |
| 2025/06/19 | 25,995.0 | 26,020.0 | 25,510.0 | 25,535.0 | 25,535.0 | 3,220,264 |
| 2025/06/18 | 25,325.0 | 26,015.0 | 25,315.0 | 26,015.0 | 26,015.0 | 4,873,493 |
| 2025/06/17 | 25,350.0 | 25,640.0 | 25,310.0 | 25,600.0 | 25,600.0 | 4,289,293 |
| 2025/06/16 | 24,950.0 | 25,330.0 | 24,940.0 | 25,280.0 | 25,280.0 | 3,627,770 |
| 2025/06/13 | 24,980.0 | 25,000.0 | 24,270.0 | 24,640.0 | 24,640.0 | 6,059,881 |
| 2025/06/12 | 25,280.0 | 25,425.0 | 25,015.0 | 25,085.0 | 25,085.0 | 3,013,846 |
| 2025/06/11 | 25,440.0 | 25,580.0 | 25,270.0 | 25,435.0 | 25,435.0 | 3,557,497 |
| 2025/06/10 | 25,250.0 | 25,545.0 | 25,080.0 | 25,135.0 | 25,135.0 | 4,586,069 |
| 2025/06/09 | 24,950.0 | 25,130.0 | 24,940.0 | 25,010.0 | 25,010.0 | 3,094,672 |
| 2025/06/06 | 24,335.0 | 24,590.0 | 24,335.0 | 24,550.0 | 24,550.0 | 2,766,140 |
| 2025/06/05 | 24,350.0 | 24,555.0 | 24,285.0 | 24,310.0 | 24,310.0 | 2,955,865 |
| 2025/06/04 | 24,530.0 | 24,735.0 | 24,510.0 | 24,570.0 | 24,570.0 | 2,958,737 |
| 2025/06/03 | 24,415.0 | 24,560.0 | 24,220.0 | 24,220.0 | 24,220.0 | 3,581,480 |
| 2025/06/02 | 24,355.0 | 24,365.0 | 24,030.0 | 24,230.0 | 24,230.0 | 3,939,359 |
| 2025/05/30 | 24,695.0 | 25,065.0 | 24,590.0 | 24,970.0 | 24,970.0 | 4,443,107 |
| 2025/05/29 | 25,215.0 | 25,515.0 | 25,070.0 | 25,505.0 | 25,505.0 | 6,078,379 |
| 2025/05/28 | 25,125.0 | 25,170.0 | 24,555.0 | 24,590.0 | 24,590.0 | 3,840,956 |
| 2025/05/27 | 24,340.0 | 24,630.0 | 24,165.0 | 24,625.0 | 24,625.0 | 2,972,040 |
| 2025/05/26 | 23,920.0 | 24,330.0 | 23,850.0 | 24,330.0 | 24,330.0 | 3,027,641 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
