27,791円
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/09/16 | 34,540.0 | 34,720.0 | 34,040.0 | 34,460.0 | 34,460.0 | 4,100,855 |
| 2025/09/12 | 34,380.0 | 34,480.0 | 33,940.0 | 34,270.0 | 34,270.0 | 4,014,439 |
| 2025/09/11 | 33,020.0 | 33,720.0 | 32,910.0 | 33,680.0 | 33,680.0 | 5,730,456 |
| 2025/09/10 | 32,400.0 | 32,880.0 | 32,350.0 | 32,860.0 | 32,860.0 | 2,580,820 |
| 2025/09/09 | 32,970.0 | 33,420.0 | 32,300.0 | 32,310.0 | 32,310.0 | 4,687,368 |
| 2025/09/08 | 32,360.0 | 32,910.0 | 32,140.0 | 32,620.0 | 32,620.0 | 4,067,047 |
| 2025/09/05 | 31,690.0 | 31,990.0 | 31,340.0 | 31,660.0 | 31,660.0 | 3,189,281 |
| 2025/09/04 | 30,300.0 | 31,090.0 | 30,240.0 | 31,040.0 | 31,040.0 | 3,102,391 |
| 2025/09/03 | 30,340.0 | 30,650.0 | 30,030.0 | 30,090.0 | 30,090.0 | 3,351,838 |
| 2025/09/02 | 30,690.0 | 30,920.0 | 30,350.0 | 30,640.0 | 30,640.0 | 3,123,378 |
| 2025/09/01 | 30,680.0 | 30,900.0 | 29,980.0 | 30,490.0 | 30,490.0 | 3,982,062 |
| 2025/08/29 | 31,410.0 | 31,420.0 | 31,120.0 | 31,300.0 | 31,300.0 | 2,438,513 |
| 2025/08/28 | 30,730.0 | 31,450.0 | 30,620.0 | 31,450.0 | 31,450.0 | 2,610,316 |
| 2025/08/27 | 30,930.0 | 31,120.0 | 30,600.0 | 30,970.0 | 30,970.0 | 2,099,051 |
| 2025/08/26 | 31,180.0 | 31,250.0 | 30,400.0 | 30,810.0 | 30,810.0 | 3,226,925 |
| 2025/08/25 | 31,800.0 | 31,980.0 | 31,210.0 | 31,400.0 | 31,400.0 | 2,836,403 |
| 2025/08/22 | 31,200.0 | 31,290.0 | 30,690.0 | 31,100.0 | 31,100.0 | 2,652,158 |
| 2025/08/21 | 31,400.0 | 31,590.0 | 31,060.0 | 31,160.0 | 31,160.0 | 2,370,835 |
| 2025/08/20 | 32,010.0 | 32,040.0 | 31,270.0 | 31,510.0 | 31,510.0 | 3,801,577 |
| 2025/08/19 | 32,940.0 | 33,010.0 | 32,310.0 | 32,470.0 | 32,470.0 | 3,614,947 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
