27,605円
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2025/11/17 | 43,110.0 | 43,510.0 | 42,560.0 | 43,460.0 | 43,460.0 | 2,775,850 |
| 2025/11/14 | 43,210.0 | 44,090.0 | 43,070.0 | 43,440.0 | 43,440.0 | 4,118,231 |
| 2025/11/13 | 44,510.0 | 45,150.0 | 44,480.0 | 45,040.0 | 45,040.0 | 2,691,953 |
| 2025/11/12 | 44,280.0 | 44,680.0 | 43,780.0 | 44,680.0 | 44,680.0 | 3,054,941 |
| 2025/11/11 | 45,160.0 | 45,470.0 | 43,830.0 | 44,300.0 | 44,300.0 | 3,675,621 |
| 2025/11/10 | 44,100.0 | 44,530.0 | 43,590.0 | 44,460.0 | 44,460.0 | 3,371,843 |
| 2025/11/07 | 43,090.0 | 43,590.0 | 42,230.0 | 43,400.0 | 43,400.0 | 4,943,815 |
| 2025/11/06 | 45,000.0 | 45,030.0 | 43,890.0 | 44,240.0 | 44,240.0 | 3,759,872 |
| 2025/11/05 | 43,940.0 | 43,970.0 | 41,250.0 | 43,340.0 | 43,340.0 | 9,169,983 |
| 2025/11/04 | 47,160.0 | 47,580.0 | 45,710.0 | 45,730.0 | 45,730.0 | 4,955,131 |
| 2025/10/31 | 45,900.0 | 47,210.0 | 45,870.0 | 47,210.0 | 47,210.0 | 6,789,830 |
| 2025/10/30 | 44,920.0 | 45,840.0 | 44,630.0 | 45,200.0 | 45,200.0 | 6,405,625 |
| 2025/10/29 | 44,170.0 | 45,510.0 | 44,050.0 | 45,350.0 | 45,350.0 | 6,630,319 |
| 2025/10/28 | 43,560.0 | 43,780.0 | 43,130.0 | 43,330.0 | 43,330.0 | 3,759,622 |
| 2025/10/27 | 43,120.0 | 43,900.0 | 43,000.0 | 43,890.0 | 43,890.0 | 5,628,650 |
| 2025/10/24 | 41,400.0 | 42,020.0 | 41,220.0 | 41,780.0 | 41,780.0 | 3,386,915 |
| 2025/10/23 | 40,500.0 | 40,910.0 | 40,280.0 | 40,700.0 | 40,700.0 | 3,426,745 |
| 2025/10/22 | 41,680.0 | 42,080.0 | 40,660.0 | 41,820.0 | 41,820.0 | 4,149,439 |
| 2025/10/21 | 42,480.0 | 42,910.0 | 41,510.0 | 41,770.0 | 41,770.0 | 6,438,181 |
| 2025/10/20 | 40,330.0 | 41,600.0 | 40,140.0 | 41,600.0 | 41,600.0 | 6,676,593 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の取引履歴を振り返りませんか？
ＮＥＸＴ ＦＵＮＤＳ 日経平均レバレッジ・インデックス連動型上場投信の株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
