60,385円
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/10/26 | 62,690.0 | 62,690.0 | 62,370.0 | 62,450.0 | 62,450.0 | 11,983 |
| 2023/10/25 | 63,460.0 | 63,460.0 | 63,260.0 | 63,280.0 | 63,280.0 | 2,094 |
| 2023/10/24 | 63,210.0 | 63,230.0 | 62,960.0 | 63,160.0 | 63,160.0 | 3,412 |
| 2023/10/23 | 63,400.0 | 63,400.0 | 63,230.0 | 63,330.0 | 63,330.0 | 3,369 |
| 2023/10/20 | 63,820.0 | 63,910.0 | 63,730.0 | 63,820.0 | 63,820.0 | 1,802 |
| 2023/10/19 | 64,540.0 | 64,550.0 | 64,320.0 | 64,340.0 | 64,340.0 | 2,241 |
| 2023/10/18 | 65,190.0 | 65,230.0 | 65,090.0 | 65,190.0 | 65,190.0 | 2,757 |
| 2023/10/17 | 65,200.0 | 65,260.0 | 65,000.0 | 65,160.0 | 65,160.0 | 3,700 |
| 2023/10/16 | 65,000.0 | 65,000.0 | 64,560.0 | 64,590.0 | 64,590.0 | 3,842 |
| 2023/10/13 | 65,060.0 | 65,100.0 | 64,940.0 | 65,010.0 | 65,010.0 | 2,849 |
| 2023/10/12 | 65,010.0 | 65,330.0 | 65,010.0 | 65,310.0 | 65,310.0 | 2,987 |
| 2023/10/11 | 64,630.0 | 64,770.0 | 64,560.0 | 64,740.0 | 64,740.0 | 6,044 |
| 2023/10/10 | 64,100.0 | 64,360.0 | 64,060.0 | 64,360.0 | 64,360.0 | 2,865 |
| 2023/10/06 | 63,010.0 | 63,130.0 | 62,970.0 | 63,080.0 | 63,080.0 | 2,121 |
| 2023/10/05 | 63,270.0 | 63,270.0 | 62,990.0 | 63,160.0 | 63,160.0 | 2,430 |
| 2023/10/04 | 62,990.0 | 62,990.0 | 62,640.0 | 62,690.0 | 62,690.0 | 5,611 |
| 2023/10/03 | 64,070.0 | 64,100.0 | 63,920.0 | 63,990.0 | 63,990.0 | 1,827 |
| 2023/10/02 | 64,210.0 | 64,420.0 | 64,160.0 | 64,200.0 | 64,200.0 | 5,346 |
| 2023/09/29 | 64,000.0 | 64,130.0 | 63,850.0 | 63,950.0 | 63,950.0 | 4,183 |
| 2023/09/28 | 63,810.0 | 63,890.0 | 63,590.0 | 63,780.0 | 63,780.0 | 1,066 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの取引履歴を振り返りませんか？
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
