60,385円
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2023/08/29 | 64,850.0 | 64,970.0 | 64,780.0 | 64,930.0 | 64,930.0 | 2,596 |
| 2023/08/28 | 64,590.0 | 64,590.0 | 64,420.0 | 64,510.0 | 64,510.0 | 2,421 |
| 2023/08/25 | 63,850.0 | 64,610.0 | 63,830.0 | 63,930.0 | 63,930.0 | 3,568 |
| 2023/08/24 | 64,420.0 | 65,000.0 | 64,410.0 | 65,000.0 | 65,000.0 | 5,822 |
| 2023/08/23 | 63,910.0 | 64,070.0 | 63,870.0 | 64,070.0 | 64,070.0 | 2,307 |
| 2023/08/22 | 64,150.0 | 64,200.0 | 63,900.0 | 64,160.0 | 64,160.0 | 1,864 |
| 2023/08/21 | 63,460.0 | 63,590.0 | 63,300.0 | 63,400.0 | 63,400.0 | 2,138 |
| 2023/08/18 | 63,600.0 | 63,620.0 | 63,380.0 | 63,420.0 | 63,420.0 | 4,660 |
| 2023/08/17 | 64,360.0 | 64,470.0 | 64,270.0 | 64,360.0 | 64,360.0 | 3,720 |
| 2023/08/16 | 64,570.0 | 64,570.0 | 64,400.0 | 64,420.0 | 64,420.0 | 3,098 |
| 2023/08/15 | 65,260.0 | 65,360.0 | 64,990.0 | 65,300.0 | 65,300.0 | 5,098 |
| 2023/08/14 | 64,720.0 | 64,800.0 | 64,370.0 | 64,460.0 | 64,460.0 | 10,731 |
| 2023/08/10 | 64,270.0 | 64,480.0 | 64,240.0 | 64,480.0 | 64,480.0 | 5,832 |
| 2023/08/09 | 64,290.0 | 64,420.0 | 64,260.0 | 64,350.0 | 64,350.0 | 3,063 |
| 2023/08/08 | 64,280.0 | 64,530.0 | 64,270.0 | 64,420.0 | 64,420.0 | 5,932 |
| 2023/08/07 | 63,530.0 | 63,980.0 | 63,450.0 | 63,780.0 | 63,780.0 | 11,535 |
| 2023/08/04 | 64,300.0 | 64,350.0 | 64,120.0 | 64,300.0 | 64,300.0 | 8,150 |
| 2023/08/03 | 64,710.0 | 64,860.0 | 64,550.0 | 64,680.0 | 64,680.0 | 26,745 |
| 2023/08/02 | 65,080.0 | 65,260.0 | 64,820.0 | 64,960.0 | 64,960.0 | 3,345 |
| 2023/08/01 | 65,160.0 | 65,460.0 | 64,880.0 | 65,410.0 | 65,410.0 | 5,686 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの取引履歴を振り返りませんか？
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
