51,353円
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/12/03 | 90,360.0 | 90,790.0 | 90,360.0 | 90,670.0 | 90,670.0 | 1,839 |
| 2024/12/02 | 90,190.0 | 90,700.0 | 90,190.0 | 90,520.0 | 90,520.0 | 2,553 |
| 2024/11/29 | 90,830.0 | 90,840.0 | 89,940.0 | 90,080.0 | 90,080.0 | 4,613 |
| 2024/11/28 | 90,700.0 | 91,030.0 | 90,500.0 | 90,960.0 | 90,960.0 | 2,003 |
| 2024/11/27 | 91,990.0 | 91,990.0 | 91,470.0 | 91,480.0 | 91,480.0 | 2,108 |
| 2024/11/26 | 92,300.0 | 92,300.0 | 91,590.0 | 91,940.0 | 91,940.0 | 2,007 |
| 2024/11/25 | 92,140.0 | 92,420.0 | 91,930.0 | 92,420.0 | 92,420.0 | 2,690 |
| 2024/11/22 | 91,590.0 | 91,960.0 | 91,430.0 | 91,960.0 | 91,960.0 | 2,446 |
| 2024/11/21 | 91,790.0 | 91,790.0 | 91,140.0 | 91,330.0 | 91,330.0 | 2,814 |
| 2024/11/20 | 92,610.0 | 92,610.0 | 91,400.0 | 91,980.0 | 91,980.0 | 4,665 |
| 2024/11/19 | 90,970.0 | 91,110.0 | 90,580.0 | 91,110.0 | 91,110.0 | 2,244 |
| 2024/11/18 | 91,840.0 | 92,000.0 | 90,400.0 | 90,790.0 | 90,790.0 | 5,843 |
| 2024/11/15 | 93,000.0 | 93,000.0 | 92,330.0 | 92,330.0 | 92,330.0 | 4,655 |
| 2024/11/14 | 92,870.0 | 93,260.0 | 92,870.0 | 93,020.0 | 93,020.0 | 4,719 |
| 2024/11/13 | 92,110.0 | 92,400.0 | 92,110.0 | 92,370.0 | 92,370.0 | 4,274 |
| 2024/11/12 | 92,000.0 | 92,220.0 | 91,750.0 | 91,910.0 | 91,910.0 | 5,088 |
| 2024/11/11 | 91,550.0 | 92,160.0 | 91,550.0 | 92,050.0 | 92,050.0 | 5,800 |
| 2024/11/08 | 91,330.0 | 91,430.0 | 90,940.0 | 91,180.0 | 91,180.0 | 4,800 |
| 2024/11/07 | 91,270.0 | 91,490.0 | 91,150.0 | 91,290.0 | 91,290.0 | 10,934 |
| 2024/11/06 | 87,440.0 | 90,100.0 | 87,350.0 | 90,100.0 | 90,100.0 | 11,724 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの取引履歴を振り返りませんか？
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
