日時 始値(円) 高値(円) 安値(円) 終値(円) 調整後終値(円) 出来高(株)
2017/10/18 28,640.0 28,720.0 28,620.0 28,720.0 28,720.0 3,528
2017/10/17 28,630.0 28,690.0 28,570.0 28,660.0 28,660.0 2,395
2017/10/16 28,550.0 28,640.0 28,550.0 28,620.0 28,620.0 1,667
2017/10/13 28,600.0 28,610.0 28,550.0 28,550.0 28,550.0 1,299
2017/10/12 28,650.0 28,670.0 28,600.0 28,620.0 28,620.0 910
2017/10/11 28,640.0 28,700.0 28,530.0 28,650.0 28,650.0 2,231
2017/10/10 28,650.0 28,730.0 28,630.0 28,690.0 28,690.0 1,510
2017/10/06 28,660.0 28,810.0 28,660.0 28,790.0 28,790.0 2,090
2017/10/05 28,540.0 28,580.0 28,500.0 28,520.0 28,520.0 1,394
2017/10/04 28,550.0 28,550.0 28,430.0 28,460.0 28,460.0 1,872
2017/10/03 28,480.0 28,610.0 28,420.0 28,590.0 28,590.0 2,810
2017/10/02 28,330.0 28,430.0 28,330.0 28,390.0 28,390.0 1,356
2017/09/29 28,210.0 28,280.0 28,140.0 28,240.0 28,240.0 1,496
2017/09/28 28,200.0 28,300.0 28,130.0 28,300.0 28,300.0 1,059
2017/09/27 27,930.0 28,020.0 27,930.0 28,000.0 28,000.0 1,096
2017/09/26 27,810.0 27,870.0 27,750.0 27,760.0 27,760.0 1,240
2017/09/25 27,950.0 28,010.0 27,940.0 27,940.0 27,940.0 2,100
2017/09/22 28,070.0 28,070.0 27,800.0 27,830.0 27,830.0 2,205
2017/09/21 28,040.0 28,150.0 28,010.0 28,060.0 28,060.0 4,652
2017/09/20 27,900.0 27,900.0 27,830.0 27,880.0 27,880.0 1,273

さらに表示

SPDR S&P500 ETF あなたの予想は?

今日の市況
期間|日中3ヶ月6ヶ月1年3年5年
日経平均株価

21,363.05

+26.93

TOPIX

1,724.64

+1.27

JASDAQ

161.20

-0.73

米ドル/円

112.85

+0.67

ユーロ/円

133.05

+1.05

ヤフーファイナンスお勧め
中国株投資情報
香港上海など株式最新情報
マーケット概況
東京市場、今日の状況は?
株予報
決算予定や業績をチェック