50,905円
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/07/10 | 89,700.0 | 90,000.0 | 89,700.0 | 89,810.0 | 89,810.0 | 3,069 |
| 2024/07/09 | 89,460.0 | 89,700.0 | 89,450.0 | 89,650.0 | 89,650.0 | 2,966 |
| 2024/07/08 | 89,160.0 | 89,200.0 | 88,960.0 | 89,100.0 | 89,100.0 | 2,553 |
| 2024/07/05 | 89,200.0 | 89,500.0 | 88,710.0 | 88,990.0 | 88,990.0 | 3,844 |
| 2024/07/04 | 89,170.0 | 89,500.0 | 88,860.0 | 89,500.0 | 89,500.0 | 5,011 |
| 2024/07/03 | 88,560.0 | 93,290.0 | 88,560.0 | 88,830.0 | 88,830.0 | 4,554 |
| 2024/07/02 | 88,010.0 | 89,920.0 | 87,930.0 | 88,070.0 | 88,070.0 | 3,854 |
| 2024/07/01 | 88,170.0 | 88,200.0 | 87,640.0 | 87,880.0 | 87,880.0 | 6,032 |
| 2024/06/28 | 87,890.0 | 88,310.0 | 87,890.0 | 88,170.0 | 88,170.0 | 4,298 |
| 2024/06/27 | 87,390.0 | 87,430.0 | 87,200.0 | 87,360.0 | 87,360.0 | 4,158 |
| 2024/06/26 | 87,000.0 | 87,270.0 | 86,970.0 | 87,260.0 | 87,260.0 | 3,170 |
| 2024/06/25 | 87,000.0 | 87,000.0 | 86,450.0 | 86,710.0 | 86,710.0 | 3,627 |
| 2024/06/24 | 87,100.0 | 87,180.0 | 86,750.0 | 87,010.0 | 87,010.0 | 4,846 |
| 2024/06/21 | 86,980.0 | 86,980.0 | 86,670.0 | 86,810.0 | 86,810.0 | 4,546 |
| 2024/06/20 | 86,650.0 | 87,090.0 | 86,650.0 | 87,060.0 | 87,060.0 | 3,327 |
| 2024/06/19 | 86,690.0 | 86,700.0 | 86,530.0 | 86,630.0 | 86,630.0 | 3,309 |
| 2024/06/18 | 86,280.0 | 86,400.0 | 86,160.0 | 86,400.0 | 86,400.0 | 4,069 |
| 2024/06/17 | 85,550.0 | 85,560.0 | 85,370.0 | 85,500.0 | 85,500.0 | 4,552 |
| 2024/06/14 | 84,800.0 | 85,960.0 | 84,800.0 | 85,950.0 | 85,950.0 | 6,341 |
| 2024/06/13 | 85,050.0 | 85,320.0 | 85,000.0 | 85,260.0 | 85,260.0 | 3,416 |
みんかぶETFで銘柄を探す
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの取引履歴を振り返りませんか？
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
