60,385円
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株価時系列データ
| 日時 | 始値 | 高値 | 安値 | 終値 | 調整後終値 | 出来高(株) |
|---|---|---|---|---|---|---|
| 2024/01/26 | 71,950.0 | 72,020.0 | 71,810.0 | 71,860.0 | 71,860.0 | 3,256 |
| 2024/01/25 | 71,700.0 | 71,820.0 | 71,620.0 | 71,810.0 | 71,810.0 | 2,353 |
| 2024/01/24 | 72,020.0 | 72,050.0 | 71,820.0 | 71,910.0 | 71,910.0 | 3,751 |
| 2024/01/23 | 71,670.0 | 71,800.0 | 71,500.0 | 71,550.0 | 71,550.0 | 3,544 |
| 2024/01/22 | 71,520.0 | 71,670.0 | 71,470.0 | 71,570.0 | 71,570.0 | 5,080 |
| 2024/01/19 | 70,530.0 | 70,900.0 | 70,530.0 | 70,860.0 | 70,860.0 | 4,529 |
| 2024/01/18 | 69,980.0 | 70,010.0 | 69,790.0 | 69,850.0 | 69,850.0 | 1,925 |
| 2024/01/17 | 69,500.0 | 70,030.0 | 69,500.0 | 69,880.0 | 69,880.0 | 4,347 |
| 2024/01/16 | 69,380.0 | 69,500.0 | 69,230.0 | 69,390.0 | 69,390.0 | 2,421 |
| 2024/01/15 | 69,100.0 | 69,240.0 | 69,030.0 | 69,220.0 | 69,220.0 | 1,898 |
| 2024/01/12 | 69,110.0 | 69,200.0 | 68,950.0 | 69,100.0 | 69,100.0 | 3,429 |
| 2024/01/11 | 69,490.0 | 69,540.0 | 69,400.0 | 69,500.0 | 69,500.0 | 4,406 |
| 2024/01/10 | 68,410.0 | 68,610.0 | 68,410.0 | 68,560.0 | 68,560.0 | 3,779 |
| 2024/01/09 | 68,360.0 | 68,380.0 | 68,020.0 | 68,160.0 | 68,160.0 | 7,151 |
| 2024/01/05 | 67,710.0 | 67,800.0 | 67,620.0 | 67,640.0 | 67,640.0 | 3,578 |
| 2024/01/04 | 67,110.0 | 67,480.0 | 66,990.0 | 67,460.0 | 67,460.0 | 4,021 |
| 2023/12/29 | 67,520.0 | 67,600.0 | 67,420.0 | 67,450.0 | 67,450.0 | 5,217 |
| 2023/12/28 | 67,510.0 | 67,590.0 | 67,370.0 | 67,390.0 | 67,390.0 | 14,021 |
| 2023/12/27 | 67,690.0 | 67,950.0 | 67,690.0 | 67,870.0 | 67,870.0 | 3,709 |
| 2023/12/26 | 67,480.0 | 67,520.0 | 67,360.0 | 67,480.0 | 67,480.0 | 2,009 |
みんかぶETFで銘柄を探す
おすすめ条件でスクリーニングされた銘柄を見る
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの取引履歴を振り返りませんか？
ＳＰＤＲ Ｓ＆Ｐ５００ ＥＴＦの株を取引したことがありますか？みんかぶアセットプランナーに取引口座を連携すると売買履歴をチャート上にプロットし、自分の取引を視覚的に確認することができます。
アセットプランナーの取引履歴機能とは
※アセプラを初めてご利用の場合は会員登録からお手続き下さい。
